PVM Price Volume Measure charts KIIFB-9.30%-21-01-31-PVT 977469 share BSE Stock Exchange

Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

Daily Support: 101891.15
Daily Resistance: 102073.45
5 Day Moving Average is 101854.42
20 Day Moving Average is 101389.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.11%	101800.00	101982.30	101982.30	101800.00	-60.11%
Mon 01 Jun 2026	0.02%	101957.40	101875.00	101957.40	101875.00	169.25%
Fri 29 May 2026	0%	101932.40	101857.40	101932.40	101857.40	-40.17%
Wed 27 May 2026	0.15%	101750.00	101857.40	101857.40	101750.00	59.56%
Mon 25 May 2026	0.07%	101782.70	101700.00	101782.70	101700.00	-0.28%
Tue 19 May 2026	0.02%	101632.45	101632.45	101632.45	101632.45	-80.06%
Mon 18 May 2026	0.12%	101608.45	101608.45	101608.45	101608.45	-80.06%
Wed 13 May 2026	0.48%	101483.45	101483.45	101483.45	101483.45	79.5%
Tue 12 May 2026	-0.43%	101251.00	101000.00	101251.00	101000.00	-50.14%
Mon 11 May 2026	0.23%	101434.45	101434.45	101434.45	101434.45	89.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-31-PVT 977469 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!