PVM Price Volume Measure charts KIIFB-9.30%-21-01-31-PVT 977469 share BSE Stock Exchange

Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

Daily Support: 100874.5
Daily Resistance: 101125.5
5 Day Moving Average is 101251.87
20 Day Moving Average is 101033.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.43%	101251.00	101000.00	101251.00	101000.00	-49.28%
Mon 11 May 2026	0.23%	101434.45	101434.45	101434.45	101434.45	92.75%
Fri 08 May 2026	-0.13%	101205.00	101205.00	101205.00	101205.00	-28.99%
Thu 07 May 2026	0.05%	101334.45	101334.45	101334.45	101334.45	-89.86%
Tue 05 May 2026	-0.06%	101285.45	101285.45	101285.45	101285.45	-8.7%
Mon 04 May 2026	0.16%	101348.00	101348.00	101348.00	101348.00	-59.42%
Thu 30 Apr 2026	0.05%	101235.45	101191.00	101235.45	101191.00	113.04%
Wed 29 Apr 2026	0.02%	101136.45	101136.45	101136.45	101136.45	42.03%
Tue 28 Apr 2026	0.11%	101111.45	101111.45	101111.45	101111.45	62.32%
Mon 27 Apr 2026	0.06%	101086.45	101001.00	101086.45	101000.00	204.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-31-PVT 977469 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!