ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

  • Daily Support: 100000
  • Daily Resistance: 100940
  • 5 Day DMA Moving Average is 99819.7
  • 20 Day DMA Moving Average is 101294.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 08 May 2026 1.1% 99530.00 100470.00 100470.00 99530.002.5 times
Thu 07 May 2026 -0.96% 99380.01 99380.01 99380.01 99380.010.63 times
Wed 06 May 2026 0.75% 100346.00 100346.00 100346.00 100346.000.63 times
Tue 05 May 2026 0.3% 99602.45 99602.45 99602.45 99602.450.63 times
Mon 04 May 2026 -0.7% 99300.06 99300.06 99300.06 99300.063.75 times
Wed 29 Apr 2026 0.4% 100000.00 100000.00 100000.00 100000.000.63 times
Mon 27 Apr 2026 -5.14% 98900.00 99602.45 99602.45 98900.001.25 times
Thu 23 Apr 2026 7.25% 105000.00 105000.00 105000.00 105000.000.63 times
Tue 21 Apr 2026 0.56% 97900.00 97900.00 97900.00 97900.003.13 times
Fri 17 Apr 2026 -11.4% 97353.01 97353.01 97353.01 97353.010.63 times

Volume is calculated using 10 day average volume

BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

Below are charts of BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

ESPL-10.70%-6-8-27-PVT 977073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESPL-10.70%-6-8-27-PVT 977073 is: 1.6 M

Current day volume is 2.5 times compared to averaged volume ESPL-10.70%-6-8-27-PVT has

Historical price to volume measure of ESPL-10.70%-6-8-27-PVT is:

Price Percent Change Percent change within day Volume change
100470.001.1%0.94%2.5 times
99380.01-0.96%0%0.625 times
100346.000.75%0%0.625 times
99602.450.3%0%0.625 times
99300.06-0.7%0%3.75 times
100000.000.4%0%0.625 times
99602.45-5.14%0.71%1.25 times
105000.007.25%0%0.625 times
97900.000.56%0%3.125 times
97353.01-11.4%0%0.625 times

Price to volume Charts of ESPL-10.70%-6-8-27-PVT 977073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

These are BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

Videos related to: BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE ESPL-10.70%-6-8-27-PVT 977073 PriceVolume indicator, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume technical analysis, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume free charts, ESPL-10.70%-6-8-27-PVT 977073 indicators PriceVolume historical values BSE

 

Back to top