Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100052.01 and 100788
| Intraday Target 1 | 99438.68 |
| Intraday Target 2 | 99929.34 |
| Intraday Target 3 | 100174.67 |
| Intraday Target 4 | 100665.33 |
| Intraday Target 5 | 100910.66 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100420.00 (-0.05%) | 99684.01 | 99684.01 - 100420.00 | 0.8333 times | Fri 08 May 2026 | 100470.00 (1.1%) | 99530.00 | 99530.00 - 100470.00 | 1.6667 times | Thu 07 May 2026 | 99380.01 (-0.96%) | 99380.01 | 99380.01 - 99380.01 | 0.4167 times | Wed 06 May 2026 | 100346.00 (0.75%) | 100346.00 | 100346.00 - 100346.00 | 0.4167 times | Tue 05 May 2026 | 99602.45 (0.3%) | 99602.45 | 99602.45 - 99602.45 | 0.4167 times | Mon 04 May 2026 | 99300.06 (-0.7%) | 99300.06 | 99300.06 - 99300.06 | 2.5 times | Wed 29 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Mon 27 April 2026 | 99602.45 (-5.14%) | 98900.00 | 98900.00 - 99602.45 | 0.8333 times | Thu 23 April 2026 | 105000.00 (7.25%) | 105000.00 | 105000.00 - 105000.00 | 0.4167 times | Tue 21 April 2026 | 97900.00 (0.56%) | 97900.00 | 97900.00 - 97900.00 | 2.0833 times | Fri 17 April 2026 | 97353.01 (-11.4%) | 97353.01 | 97353.01 - 97353.01 | 0.4167 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 100052.01 and 100788
| Weekly Target 1 | 99438.68 |
| Weekly Target 2 | 99929.34 |
| Weekly Target 3 | 100174.67 |
| Weekly Target 4 | 100665.33 |
| Weekly Target 5 | 100910.66 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100420.00 (-0.05%) | 99684.01 | 99684.01 - 100420.00 | 0.2041 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.3265 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.3061 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.6122 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.7143 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 2.0408 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.4082 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.9184 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 2.9592 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.5102 times | Tue 24 February 2026 | 99800.00 (1.84%) | 99069.00 | 98500.00 - 99800.00 | 0.4082 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99860.03 and 101029.97
| Monthly Target 1 | 98893.41 |
| Monthly Target 2 | 99656.71 |
| Monthly Target 3 | 100063.35333333 |
| Monthly Target 4 | 100826.65 |
| Monthly Target 5 | 101233.29 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100420.00 (0.42%) | 99300.06 | 99300.06 - 100470.00 | 0.5706 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.4835 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.6736 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.2172 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.2552 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4184 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3804 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 98764.5 and 119883.5
| Yearly Target 1 | 84133.33 |
| Yearly Target 2 | 92276.67 |
| Yearly Target 3 | 105252.33333333 |
| Yearly Target 4 | 113395.67 |
| Yearly Target 5 | 126371.33 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100420.00 (2.16%) | 98300.00 | 97109.00 - 118228.00 | 1.7717 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.2283 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100531.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 977073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101461 and price is deviating by 4785 points
Upper Bollinger band is at 111030 and lower is at 91891, while middle bands are at 96676 and 106245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (977073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term but the sell signal is initial and weak.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99648.07 and Espl10 977073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 100043.69 |
| 12 day DMA | 100771.42 |
| 20 day DMA | 101460.17 |
| 35 day DMA | 100441.45 |
| 50 day DMA | 99967.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100209.51 | 100104.28 | 99921.45 |
| 12 day EMA | 100531.56 | 100551.84 | 100566.71 |
| 20 day EMA | 100644.41 | 100668.02 | 100688.85 |
| 35 day EMA | 100434.05 | 100434.88 | 100432.81 |
| 50 day EMA | 99862.03 | 99839.27 | 99813.54 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100043.69 | 99819.7 | 99725.7 |
| 12 day SMA | 100771.42 | 100615.58 | 100476.42 |
| 20 day SMA | 101460.17 | 101294.62 | 101221.12 |
| 35 day SMA | 100441.45 | 100414.51 | 100338.51 |
| 50 day SMA | 99967.08 | 99924.68 | 99881.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
