ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT

Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99900
  • 12Day Average: 99919.92
  • 20Day Average: 99762.95
  • 50Day Average: 100317.05

977073 Indicators & signals

Indicator MACD (12,26,9)

99855.59, 99859.2, -32.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.91, 39.54, 30.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 100000.00 100000.00 to 100000.00 0.5% 0.23 times
10 Thu Sep 2026 99500.00 99500.00 to 99545.00 -0.5% 2.33 times
09 Wed Sep 2026 100000.00 100000.00 to 100000.00 0% 0.23 times
08 Tue Sep 2026 100000.00 100000.00 to 100000.00 0% 0.23 times
01 Tue Sep 2026 100000.00 100000.00 to 100000.00 0% 0.23 times
28 Fri Aug 2026 100000.00 99109.01 to 100000.00 0.9% 0.47 times
27 Thu Aug 2026 99109.00 99109.00 to 99109.05 -1.3% 0.47 times
13 Thu Aug 2026 100415.00 100415.00 to 100415.00 0% 0.23 times
10 Mon Aug 2026 100415.00 99550.00 to 100500.00 0.57% 5.35 times
06 Thu Aug 2026 99850.00 99850.00 to 99850.00 0% 0.23 times
04 Tue Aug 2026 99850.00 99850.00 to 99850.00 -0.05% 0.23 times
28 Tue Jul 2026 99900.00 99900.00 to 99900.00 0.1% 0.23 times

Technical analysis forecast of 977073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977073 977073 at this time. Stock is rising and might rise more.

It appears as if 977073 977073 gave a large move recently.

Stock of 977073 (977073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977073 is bullish for shortterm, and stock might move up till 100207 or till 100640.7. Use a stoploss of 99845.6 and if this stock hits its stoploss, then it can fall down till 99484.19

Tomorrow's movement Prediction of 977073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99750

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

 

Back to top