Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT
Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE
Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 109883.00 | 99318.66 to 109883.00 | 11.5% | 0.71 times |
| 15 Wed Apr 2026 | 98550.00 | 98550.00 to 109997.00 | -0.25% | 1.07 times |
| 13 Mon Apr 2026 | 98800.00 | 98800.00 to 98800.00 | -12.47% | 0.36 times |
| 10 Fri Apr 2026 | 112880.00 | 112880.00 to 112880.00 | -0.62% | 0.36 times |
| 09 Thu Apr 2026 | 113582.00 | 97983.00 to 117264.00 | 15.49% | 1.79 times |
| 08 Wed Apr 2026 | 98351.00 | 97950.01 to 118228.00 | -2.33% | 1.79 times |
| 07 Tue Apr 2026 | 100700.00 | 100700.00 to 100990.00 | 0.87% | 0.71 times |
| 06 Mon Apr 2026 | 99833.50 | 99833.50 to 99833.50 | 2.66% | 2.5 times |
| 02 Thu Apr 2026 | 97250.00 | 97250.00 to 97250.00 | 0.15% | 0.36 times |
| 01 Wed Apr 2026 | 97109.00 | 97109.00 to 101000.00 | -1.91% | 0.71 times |
| 30 Mon Mar 2026 | 99000.00 | 99000.00 to 99000.00 | 0% | 0.36 times |
| 24 Tue Mar 2026 | 99000.00 | 99000.00 to 99000.00 | -1% | 0.36 times |
Technical analysis forecast of 977073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977073 977073 at this time. Stock is rising and might rise more.
It appears as if 977073 977073 gave a large move recently.
Stock of 977073 (977073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977073 stays above 106651.1, but if it comes below 106651.1, then a intra day sell could be more profitable.
If you take a sell trade below 106651.1, then use 106651.1 as stoploss and 101904.18 as target. However if you take a buy trade in 977073, then use 106651.1 as stoploss and 112347.5 as target.
Tomorrow's movement Prediction of 977073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977073 is strongly bullish. It has broken a strong resistance of 97308 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
