ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT

Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99833.49
  • 12Day Average: 99866.5
  • 20Day Average: 99896.85
  • 50Day Average: 99924.9
  • 100Day Average: 99712.5

977073 Indicators & signals

Indicator MACD (12,26,9)

99825.25, 99851.72, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

2.24, 36.39, 38.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 99600.00 99600.00 to 99600.00 0% 0.18 times
23 Fri Oct 2026 99600.00 99445.20 to 99600.00 0.16% 0.36 times
22 Thu Oct 2026 99445.19 99445.19 to 99445.20 -0.87% 3.39 times
21 Wed Oct 2026 100320.24 100320.24 to 100388.59 0.12% 0.54 times
19 Mon Oct 2026 100202.00 100100.00 to 100202.00 0% 1.61 times
15 Thu Oct 2026 100199.22 100199.22 to 100199.22 0.06% 0.36 times
12 Mon Oct 2026 100139.91 100139.91 to 100139.91 0.75% 0.89 times
05 Mon Oct 2026 99391.40 99391.40 to 99800.00 -0.61% 0.71 times
15 Tue Sep 2026 100000.00 100000.00 to 100000.00 0.5% 0.18 times
10 Thu Sep 2026 99500.00 99500.00 to 99545.00 -0.5% 1.79 times
09 Wed Sep 2026 100000.00 100000.00 to 100000.00 0% 0.18 times
08 Tue Sep 2026 100000.00 100000.00 to 100000.00 0% 0.18 times

Technical analysis forecast for 977073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977073 977073 at this time. Stock is falling and might fall more.

It appears as if 977073 977073 gave a large move recently.

Stock of 977073 (977073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99491.7 as stoploss in an intra day buy trade for a target of 99840.39. However, stock will show a bearish move below 99491.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

 

Back to top