ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT

Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 104432.6
  • 12Day Average: 101254.63
  • 20Day Average: 100584.68
  • 50Day Average: 99486.8

977073 Indicators & signals

Indicator MACD (12,26,9)

101803.93, 100709.3, 840.36
Indicator MACD is in positive zone

Indicator ADX (14)

33.06, 45.37, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 98550.00 98550.00 to 109997.00 -0.25% 1.15 times
13 Mon Apr 2026 98800.00 98800.00 to 98800.00 -12.47% 0.38 times
10 Fri Apr 2026 112880.00 112880.00 to 112880.00 -0.62% 0.38 times
09 Thu Apr 2026 113582.00 97983.00 to 117264.00 15.49% 1.92 times
08 Wed Apr 2026 98351.00 97950.01 to 118228.00 -2.33% 1.92 times
07 Tue Apr 2026 100700.00 100700.00 to 100990.00 0.87% 0.77 times
06 Mon Apr 2026 99833.50 99833.50 to 99833.50 2.66% 2.69 times
02 Thu Apr 2026 97250.00 97250.00 to 97250.00 0.15% 0.38 times
01 Wed Apr 2026 97109.00 97109.00 to 101000.00 -1.91% 0.77 times
30 Mon Mar 2026 99000.00 99000.00 to 99000.00 0% 0.38 times
24 Tue Mar 2026 99000.00 99000.00 to 99000.00 -1% 0.38 times
16 Mon Mar 2026 100000.00 99501.01 to 100000.00 0.51% 3.08 times

Technical analysis forecast for 977073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977073 977073 at this time. Stock is falling and might fall more.

It appears as if 977073 977073 gave a large move recently.

Stock of 977073 (977073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96764 as stoploss in an intra day buy trade for a target of 101064.68. However, stock will show a bearish move below 96764.

Tomorrow's movement Prediction of 977073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105415.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

 

Back to top