ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT

Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99819.7
  • 12Day Average: 100615.58
  • 20Day Average: 101294.62
  • 50Day Average: 99924.68

977073 Indicators & signals

Indicator MACD (12,26,9)

100551.95, 100611.43, 276.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.09, 37.58, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 100470.00 99530.00 to 100470.00 1.1% 1.9 times
07 Thu May 2026 99380.01 99380.01 to 99380.01 -0.96% 0.48 times
06 Wed May 2026 100346.00 100346.00 to 100346.00 0.75% 0.48 times
05 Tue May 2026 99602.45 99602.45 to 99602.45 0.3% 0.48 times
04 Mon May 2026 99300.06 99300.06 to 99300.06 -0.7% 2.86 times
29 Wed Apr 2026 100000.00 100000.00 to 100000.00 0.4% 0.48 times
27 Mon Apr 2026 99602.45 98900.00 to 99602.45 -5.14% 0.95 times
23 Thu Apr 2026 105000.00 105000.00 to 105000.00 7.25% 0.48 times
21 Tue Apr 2026 97900.00 97900.00 to 97900.00 0.56% 2.38 times
17 Fri Apr 2026 97353.01 97353.01 to 97353.01 -11.4% 0.48 times
16 Thu Apr 2026 109883.00 99318.66 to 109883.00 11.5% 0.95 times
15 Wed Apr 2026 98550.00 98550.00 to 109997.00 -0.25% 1.43 times

Technical analysis forecast for 977073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977073 977073 at this time. Stock is falling and might fall more.

It appears as if 977073 977073 gave a large move recently.

Stock of 977073 (977073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977073 is bearish for shortterm, and stock might move down till 95794.9 or till 89945.8. Use a stoploss of 100669.16 and if the stock hits stoploss, then it can shoot up till 105543.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

 

Back to top