ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT

Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99313.8
  • 12Day Average: 99300.09
  • 20Day Average: 99555.93
  • 50Day Average: 100086.76

977073 Indicators & signals

Indicator MACD (12,26,9)

99478.2, 99804.82, -318.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.86, 37.1, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 99700.00 99700.00 to 99700.00 0.5% 0.41 times
29 Mon Jun 2026 99201.01 99200.00 to 99550.00 0.03% 1.84 times
25 Thu Jun 2026 99168.00 99168.00 to 99410.00 -0.08% 1.43 times
24 Wed Jun 2026 99250.00 99250.00 to 99250.00 0% 1.02 times
19 Fri Jun 2026 99250.00 98953.01 to 99250.00 0.39% 0.61 times
18 Thu Jun 2026 98861.01 98861.01 to 99999.00 -0.56% 2.65 times
10 Wed Jun 2026 99420.00 99420.00 to 99420.00 -0.01% 0.2 times
09 Tue Jun 2026 99426.01 99426.01 to 99426.01 -0.57% 1.02 times
08 Mon Jun 2026 100000.00 99426.05 to 100000.00 0.58% 0.61 times
05 Fri Jun 2026 99426.01 99426.01 to 99426.01 0.4% 0.2 times
26 Tue May 2026 99026.01 99026.01 to 99026.01 0.15% 0.41 times
21 Thu May 2026 98873.01 98873.01 to 98873.01 -1.13% 1.02 times

Technical analysis forecast of 977073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977073 977073 at this time. Stock is rising and might rise more.

It appears as if 977073 977073 gave a large move recently.

Stock of 977073 (977073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977073 is bullish for shortterm, and stock might move up till 100180.5 or till 100759.8. Use a stoploss of 99697.63 and if this stock hits its stoploss, then it can fall down till 99214.81

Tomorrow's movement Prediction of 977073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99289

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

 

Back to top