BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT
Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE
Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 99477.27 | 99477.27 to 99477.27 | 1.7% | 0.29 times |
| 13 Fri Feb 2026 | 97810.00 | 97810.00 to 97810.00 | 0.01% | 0.59 times |
| 12 Thu Feb 2026 | 97800.00 | 97800.00 to 100000.00 | -1.5% | 1.18 times |
| 10 Tue Feb 2026 | 99292.18 | 99292.18 to 99292.18 | 0.3% | 0.59 times |
| 06 Fri Feb 2026 | 99000.00 | 99000.00 to 99000.00 | 0.2% | 0.29 times |
| 04 Wed Feb 2026 | 98800.11 | 98573.60 to 98800.11 | 1.27% | 2.65 times |
| 02 Mon Feb 2026 | 97563.90 | 97563.90 to 97563.90 | -2% | 1.47 times |
| 30 Fri Jan 2026 | 99555.00 | 99555.00 to 99555.00 | 1.07% | 0.88 times |
| 29 Thu Jan 2026 | 98500.00 | 98500.00 to 98500.00 | -1.01% | 1.76 times |
| 23 Fri Jan 2026 | 99500.00 | 99500.00 to 99500.00 | 0.5% | 0.29 times |
| 22 Thu Jan 2026 | 99002.40 | 99002.40 to 99002.40 | -0% | 0.29 times |
| 13 Tue Jan 2026 | 99002.50 | 99002.50 to 99002.50 | -0.5% | 1.47 times |
Technical analysis forecast of 977073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977073 977073 at this time. Stock is rising and might rise more.
It appears as if 977073 977073 gave a large move recently.
Stock of 977073 (977073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977073 stays above 99436.4, but if it comes below 99436.4, then a intra day sell could be more profitable.
If you take a sell trade below 99436.4, then use 99436.4 as stoploss and 98819.25 as target. However if you take a buy trade in 977073, then use 99436.4 as stoploss and 100176.9 as target.
Tomorrow's movement Prediction of 977073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98905
Tomorrow's movement Prediction of 977073 is strongly bullish. It has broken a strong resistance of 97725 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


