BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT
Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE
Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Feb 2026 | 98000.00 | 98000.00 to 98888.00 | -1.49% | 0.88 times |
| 16 Mon Feb 2026 | 99477.27 | 99477.27 to 99477.27 | 1.7% | 0.29 times |
| 13 Fri Feb 2026 | 97810.00 | 97810.00 to 97810.00 | 0.01% | 0.59 times |
| 12 Thu Feb 2026 | 97800.00 | 97800.00 to 100000.00 | -1.5% | 1.18 times |
| 10 Tue Feb 2026 | 99292.18 | 99292.18 to 99292.18 | 0.3% | 0.59 times |
| 06 Fri Feb 2026 | 99000.00 | 99000.00 to 99000.00 | 0.2% | 0.29 times |
| 04 Wed Feb 2026 | 98800.11 | 98573.60 to 98800.11 | 1.27% | 2.65 times |
| 02 Mon Feb 2026 | 97563.90 | 97563.90 to 97563.90 | -2% | 1.47 times |
| 30 Fri Jan 2026 | 99555.00 | 99555.00 to 99555.00 | 1.07% | 0.88 times |
| 29 Thu Jan 2026 | 98500.00 | 98500.00 to 98500.00 | -1.01% | 1.76 times |
| 23 Fri Jan 2026 | 99500.00 | 99500.00 to 99500.00 | 0.5% | 0.29 times |
| 22 Thu Jan 2026 | 99002.40 | 99002.40 to 99002.40 | -0% | 0.29 times |
Technical analysis forecast for 977073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977073 977073 at this time. Stock is falling and might fall more.
It appears as if 977073 977073 gave a large move recently.
Stock of 977073 (977073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977073 stays below 98100.9, but if it comes above 98100.9, then a intra day buy could be more profitable.
If you take a sell trade below 98100.9, then use 98100.9 as stoploss and 97332.5 as target. However if you take a buy trade in 977073, then use 98100.9 as stoploss and 98741.26 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


