ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977073 Historical charts - ESPL-10.70%-6-8-27-PVT

Historical charts for Stock 977073 - Share ESPL-10.70%-6-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98675.89
  • 12Day Average: 98775.28
  • 20Day Average: 98785.17

977073 Indicators & signals

Indicator MACD (12,26,9)

98739.16, 98884.56, 0
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 47.69, 39.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 99477.27 99477.27 to 99477.27 1.7% 0.29 times
13 Fri Feb 2026 97810.00 97810.00 to 97810.00 0.01% 0.59 times
12 Thu Feb 2026 97800.00 97800.00 to 100000.00 -1.5% 1.18 times
10 Tue Feb 2026 99292.18 99292.18 to 99292.18 0.3% 0.59 times
06 Fri Feb 2026 99000.00 99000.00 to 99000.00 0.2% 0.29 times
04 Wed Feb 2026 98800.11 98573.60 to 98800.11 1.27% 2.65 times
02 Mon Feb 2026 97563.90 97563.90 to 97563.90 -2% 1.47 times
30 Fri Jan 2026 99555.00 99555.00 to 99555.00 1.07% 0.88 times
29 Thu Jan 2026 98500.00 98500.00 to 98500.00 -1.01% 1.76 times
23 Fri Jan 2026 99500.00 99500.00 to 99500.00 0.5% 0.29 times
22 Thu Jan 2026 99002.40 99002.40 to 99002.40 -0% 0.29 times
13 Tue Jan 2026 99002.50 99002.50 to 99002.50 -0.5% 1.47 times

Technical analysis forecast of 977073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977073 977073 at this time. Stock is rising and might rise more.

It appears as if 977073 977073 gave a large move recently.

Stock of 977073 (977073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977073 stays above 99436.4, but if it comes below 99436.4, then a intra day sell could be more profitable.
If you take a sell trade below 99436.4, then use 99436.4 as stoploss and 98819.25 as target. However if you take a buy trade in 977073, then use 99436.4 as stoploss and 100176.9 as target.

Tomorrow's movement Prediction of 977073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98905

Tomorrow's movement Prediction of 977073 is strongly bullish. It has broken a strong resistance of 97725 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977073 Historical charts - Share ESPL-10.70%-6-8-27-PVT

 

Back to top