BSE NBSPL-10.25%-30-01-27-PVT 976970 All indicator, NBSPL-10.25%-30-01-27-PVT 976970 indicators All technical analysis, NBSPL-10.25%-30-01-27-PVT 976970 indicators All free charts, NBSPL-10.25%-30-01-27-PVT 976970 indicators All historical values BSE

Stock 976970 - Share NBSPL-10.25%-30-01-27-PVT trades in BSE

Daily Support: 100993.65
Daily Resistance: 100993.95
5 Day DMA Moving Average is 100823.43
20 Day DMA Moving Average is 100558.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.11%	100994.10	100993.80	100994.10	100993.80	0.41 times
Mon 01 Jun 2026	0.08%	100880.22	100880.22	100880.22	100880.22	0.35 times
Fri 29 May 2026	0.06%	100795.04	100795.04	100795.04	100795.04	0.11 times
Wed 27 May 2026	0.03%	100738.25	100738.25	100738.25	100738.25	0.17 times
Tue 26 May 2026	0.03%	101681.47	100709.86	101681.47	100709.86	0.7 times
Mon 25 May 2026	0.08%	100681.46	100681.46	100685.05	100681.46	0.79 times
Fri 22 May 2026	0.03%	100567.88	100596.28	100596.28	100567.88	1.51 times
Thu 21 May 2026	0.03%	100567.88	100567.88	100567.88	100567.88	9.79 times
Wed 20 May 2026	0.03%	100539.49	100539.49	100539.49	100539.49	0.74 times
Tue 19 May 2026	0.03%	100482.70	100511.10	100511.10	100482.70	0.98 times

Volume is calculated using 10 day average volume

BSE NBSPL-10.25%-30-01-27-PVT 976970 All indicator, NBSPL-10.25%-30-01-27-PVT 976970 indicators All technical analysis, NBSPL-10.25%-30-01-27-PVT 976970 indicators All free charts, NBSPL-10.25%-30-01-27-PVT 976970 indicators All historical values BSE

Below are charts of BSE NBSPL-10.25%-30-01-27-PVT 976970 All indicator, NBSPL-10.25%-30-01-27-PVT 976970 indicators All technical analysis, NBSPL-10.25%-30-01-27-PVT 976970 indicators All free charts, NBSPL-10.25%-30-01-27-PVT 976970 indicators All historical values BSE

NBSPL-10.25%-30-01-27-PVT 976970 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NBSPL-10.25%-30-01-27-PVT 976970 ADX is: 20, 57, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NBSPL-10.25%-30-01-27-PVT 976970 are:

ADX	+DY	-DY
19.3	56.8	38.4
16.9	55.6	39.5
15.2	54.7	40.2
14.1	54.1	40.7
14.1	54.5	41
6.9	44	50.5
9.1	42.9	51.5
9.7	42.6	51.8
10.4	42.3	52
11	42	52.3

ADX charts for NBSPL-10.25%-30-01-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NBSPL-10.25%-30-01-27-PVT 976970 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NBSPL-10.25%-30-01-27-PVT is 100558.6

50 day MA of NBSPL-10.25%-30-01-27-PVT is 100689.17

100 day MA of NBSPL-10.25%-30-01-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NBSPL-10.25%-30-01-27-PVT 976970 is downtrend

Historical Moving averages values of NBSPL-10.25%-30-01-27-PVT 976970 are:

Price	20 day	50 day	100 day
100993.80	100558.6	100689.17
100880.22	100584.16	100669.5
100795.04	100610.15	100681.9
100738.25	100640.4	100686.02
100709.86	100667.38	100691.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

NBSPL-10.25%-30-01-27-PVT 976970 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NBSPL-10.25%-30-01-27-PVT 976970 is: 71.3 M

Current day volume is 0.407 times compared to averaged volume NBSPL-10.25%-30-01-27-PVT has

Historical price to volume measure of NBSPL-10.25%-30-01-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
100993.80	0.11%	-0%	0.407 times
100880.22	0.08%	0%	0.351 times
100795.04	0.06%	0%	0.112 times
100738.25	0.03%	0%	0.168 times
100709.86	0.03%	-0.96%	0.701 times
100681.46	0.08%	0%	0.785 times
100596.28	0.03%	0.03%	1.515 times
100567.88	0.03%	0%	9.79 times
100539.49	0.03%	0%	0.743 times
100511.10	0.03%	0.03%	0.982 times

Price to volume Charts of NBSPL-10.25%-30-01-27-PVT 976970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NBSPL-10.25%-30-01-27-PVT 976970 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NBSPL-10.25%-30-01-27-PVT 976970 is: 100558.6 & deviation is 595.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NBSPL-10.25%-30-01-27-PVT 976970 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100993.80	100558.6	595.79	101750.19	99367.01
100880.22	100584.16	624.21	101832.58	99335.74
100795.04	100610.15	646.42	101902.99	99317.31
100738.25	100640.4	668.15	101976.71	99304.09
100709.86	100667.38	682.31	102031.99	99302.77

Bollinger Bands charts for NBSPL-10.25%-30-01-27-PVT 976970 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NBSPL-10.25%-30-01-27-PVT 976970 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NBSPL-10.25%-30-01-27-PVT 976970

14 day NBSPL-10.25%-30-01-27-PVT 976970 RSI is: 19.61

According to RSI indicator, Selling is dominating the stock of NBSPL-10.25%-30-01-27-PVT 976970

Historical values of RSI indicator for NBSPL-10.25%-30-01-27-PVT are as follows in descending order:

19.61 19.97 20.56 21.39 22.46 23.58 24.38 25.59 26.85 28.16 29.52 27.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NBSPL-10.25%-30-01-27-PVT 976970 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NBSPL-10.25%-30-01-27-PVT 976970

12,26,9 day NBSPL-10.25%-30-01-27-PVT 976970 MACD is: 100718.14, 100695.13, 23.009999999995

According to MACD indicator, Prices of NBSPL-10.25%-30-01-27-PVT 976970 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NBSPL-10.25%-30-01-27-PVT 976970 are:

100718.14, 100695.13, 23.009999999995
100668.04, 100671.23, -3.1900000000023
100629.48, 100654.5, -25.020000000004
100599.39, 100643.25, -43.860000000001
100574.15, 100635.65, -61.5
100549.49, 100629.71, -80.220000000001
100525.5, 100625.57, -100.07000000001
100512.64, 100627.91, -115.27
100502.6, 100632.71, -130.11
100495.89, 100640.17, -144.28

MACD charts of NBSPL-10.25%-30-01-27-PVT 976970 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NBSPL-10.25%-30-01-27-PVT 976970 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NBSPL-10.25%-30-01-27-PVT 976970 CCI is: 112

According to CCI indicator, NBSPL-10.25%-30-01-27-PVT 976970 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NBSPL-10.25%-30-01-27-PVT

Historical CCI values of NBSPL-10.25%-30-01-27-PVT 976970 are:

112 78 52 35 124 18 -11 -16 -25 -37

CCI charts of NBSPL-10.25%-30-01-27-PVT 976970 are below. Second charts towards left.

NBSPL-10.25%-30-01-27-PVT 976970 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NBSPL-10.25%-30-01-27-PVT 976970 Stochastics is: 60

According to Stochastics indicator, Buying is coming in NBSPL-10.25%-30-01-27-PVT

NBSPL-10.25%-30-01-27-PVT 976970 is neither over-bought, nor over-sold

Historical Stochastics values of NBSPL-10.25%-30-01-27-PVT 976970 are:

60 60 60 60 60 60 60 60 60 60

NBSPL-10.25%-30-01-27-PVT 976970 Stochastics charts are below. Third charts to the left, at the bottom