BSE NBSPL-10.25%-30-01-27-PVT 976970 All indicator, NBSPL-10.25%-30-01-27-PVT 976970 indicators All technical analysis, NBSPL-10.25%-30-01-27-PVT 976970 indicators All free charts, NBSPL-10.25%-30-01-27-PVT 976970 indicators All historical values BSE

Stock 976970 - Share NBSPL-10.25%-30-01-27-PVT trades in BSE

Daily Support: 100100
Daily Resistance: 100100
5 Day DMA Moving Average is 100550
20 Day DMA Moving Average is 100578.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	100100.00	100100.00	100100.00	100100.00	0.01 times
Wed 04 Feb 2026	-0.15%	100100.00	100100.00	100100.00	100100.00	0.14 times
Fri 30 Jan 2026	-1.91%	100250.00	100250.00	100250.00	100250.00	0.07 times
Wed 21 Jan 2026	2.1%	102200.00	102200.00	102200.00	102200.00	0.03 times
Tue 20 Jan 2026	0.09%	100100.00	100100.00	100100.00	100100.00	0.18 times
Mon 19 Jan 2026	-1.47%	100000.00	100010.43	100036.50	100000.00	0.45 times
Fri 16 Jan 2026	0.49%	101500.00	101500.00	101500.00	101500.00	0.07 times
Wed 17 Dec 2025	0%	101001.00	101001.00	101001.00	101001.00	0.7 times
Fri 12 Dec 2025	0.3%	101000.00	101000.00	101000.00	101000.00	0.13 times
Fri 05 Dec 2025	-0.3%	100800.00	100700.00	100800.00	100600.00	0.03 times

Volume is calculated using 10 day average volume

BSE NBSPL-10.25%-30-01-27-PVT 976970 All indicator, NBSPL-10.25%-30-01-27-PVT 976970 indicators All technical analysis, NBSPL-10.25%-30-01-27-PVT 976970 indicators All free charts, NBSPL-10.25%-30-01-27-PVT 976970 indicators All historical values BSE

Below are charts of BSE NBSPL-10.25%-30-01-27-PVT 976970 All indicator, NBSPL-10.25%-30-01-27-PVT 976970 indicators All technical analysis, NBSPL-10.25%-30-01-27-PVT 976970 indicators All free charts, NBSPL-10.25%-30-01-27-PVT 976970 indicators All historical values BSE

NBSPL-10.25%-30-01-27-PVT 976970 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NBSPL-10.25%-30-01-27-PVT 976970 ADX is: 17, 40, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NBSPL-10.25%-30-01-27-PVT 976970 are:

ADX	+DY	-DY
16.9	39.8	56
16.9	39.8	56
15.2	40.6	55.1
13.2	53.4	41
30.5	31.9	59.9
32.3	31.2	61
1.3	43.9	45.1
18	35.8	51.6
18.1	35.8	51.6
25.2	33.3	55.8

ADX charts for NBSPL-10.25%-30-01-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NBSPL-10.25%-30-01-27-PVT 976970 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NBSPL-10.25%-30-01-27-PVT is 100578.13

50 day MA of NBSPL-10.25%-30-01-27-PVT is

100 day MA of NBSPL-10.25%-30-01-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NBSPL-10.25%-30-01-27-PVT 976970 is downtrend

Historical Moving averages values of NBSPL-10.25%-30-01-27-PVT 976970 are:

Price	20 day	50 day	100 day
100100.00	100578.13
100100.00	100678.44
100250.00	100768.92
102200.00	100843.47
100100.00	100819.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

NBSPL-10.25%-30-01-27-PVT 976970 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NBSPL-10.25%-30-01-27-PVT 976970 is: 71.3 M

Current day volume is 0.014 times compared to averaged volume NBSPL-10.25%-30-01-27-PVT has

Historical price to volume measure of NBSPL-10.25%-30-01-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
100100.00	0%	0%	0.014 times
100100.00	-0.15%	0%	0.14 times
100250.00	-1.91%	0%	0.07 times
102200.00	2.1%	0%	0.028 times
100100.00	0.09%	0%	0.182 times
100010.43	-1.47%	0.01%	0.449 times
101500.00	0.49%	0%	0.07 times
101001.00	0%	0%	0.701 times
101000.00	0.3%	0%	0.126 times
100700.00	-0.3%	-0.1%	0.028 times

Price to volume Charts of NBSPL-10.25%-30-01-27-PVT 976970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NBSPL-10.25%-30-01-27-PVT 976970 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NBSPL-10.25%-30-01-27-PVT 976970 is: 100578.13 & deviation is 550.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NBSPL-10.25%-30-01-27-PVT 976970 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100100.00	100578.13	550.18	101678.5	99477.76
100100.00	100678.44	630.84	101940.11	99416.77
100250.00	100768.92	669.94	102108.81	99429.03
102200.00	100843.47	690.69	102224.85	99462.09
100100.00	100819.12	649.81	102118.74	99519.5

Bollinger Bands charts for NBSPL-10.25%-30-01-27-PVT 976970 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NBSPL-10.25%-30-01-27-PVT 976970 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NBSPL-10.25%-30-01-27-PVT 976970

14 day NBSPL-10.25%-30-01-27-PVT 976970 RSI is: 42.88

According to RSI indicator,

Historical values of RSI indicator for NBSPL-10.25%-30-01-27-PVT are as follows in descending order:

42.88 42.88 41.7 49.21 35.46 36.33 43.99 40.63 42.42 41.04 41.54 41.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NBSPL-10.25%-30-01-27-PVT 976970 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NBSPL-10.25%-30-01-27-PVT 976970

12,26,9 day NBSPL-10.25%-30-01-27-PVT 976970 MACD is: 100612.25, 100716.54, -104.28999999999

According to MACD indicator, Prices of NBSPL-10.25%-30-01-27-PVT 976970 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NBSPL-10.25%-30-01-27-PVT 976970 are:

100612.25, 100716.54, -104.28999999999
100705.35, 100765.88, -60.529999999999
100815.37, 100819.17, -3.8000000000029
100918.13, 100864.72, 53.410000000003
100685.15, 100757.86, -72.710000000006
100791.5, 100810.51, -19.009999999995
100933.46, 100874.54, 58.920000000013
100830.49, 100824.48, 6.0100000000093
100799.5, 100810.35, -10.850000000006
100763.06, 100795.17, -32.110000000001

MACD charts of NBSPL-10.25%-30-01-27-PVT 976970 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NBSPL-10.25%-30-01-27-PVT 976970 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NBSPL-10.25%-30-01-27-PVT 976970 CCI is: -81

According to CCI indicator, NBSPL-10.25%-30-01-27-PVT 976970 is in negative territory which means that selling is dominating the stock

Historical CCI values of NBSPL-10.25%-30-01-27-PVT 976970 are:

-81 -81 -61 202 -81 -93 107 40 40 -0

CCI charts of NBSPL-10.25%-30-01-27-PVT 976970 are below. Second charts towards left.

NBSPL-10.25%-30-01-27-PVT 976970 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NBSPL-10.25%-30-01-27-PVT 976970 Stochastics is: 7

According to Stochastics indicator, Selling is coming in NBSPL-10.25%-30-01-27-PVT

NBSPL-10.25%-30-01-27-PVT 976970 is closing near its lowest lows

Historical Stochastics values of NBSPL-10.25%-30-01-27-PVT 976970 are:

7 7 7 7 7 7 7 7 7 7

NBSPL-10.25%-30-01-27-PVT 976970 Stochastics charts are below. Third charts to the left, at the bottom