ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976970 Historical charts - NBSPL-10.25%-30-01-27-PVT

Historical charts for Stock 976970 - Share NBSPL-10.25%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100840
  • 12Day Average: 100525.1
  • 20Day Average: 100995.6

976970 Indicators & signals

Indicator MACD (12,26,9)

100799.5, 100810.35, 22.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.08, 35.81, 51.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 101000.00 101000.00 to 101000.00 0.3% 1.06 times
05 Fri Dec 2025 100700.00 100600.00 to 100800.00 -0.3% 0.24 times
04 Thu Dec 2025 101000.00 101000.00 to 101000.00 0% 2.71 times
27 Thu Nov 2025 101000.00 101000.00 to 101000.00 0.5% 0.47 times
24 Mon Nov 2025 100500.00 100500.00 to 100500.00 0.1% 1.06 times
20 Thu Nov 2025 100400.00 100400.00 to 100500.00 0% 0.24 times
19 Wed Nov 2025 100400.00 100400.00 to 100400.00 0% 0.12 times
18 Tue Nov 2025 100400.00 100100.00 to 100400.00 0.24% 0.35 times
17 Mon Nov 2025 100155.10 100155.10 to 100155.10 -0.09% 0.12 times
14 Fri Nov 2025 100245.00 100155.00 to 100400.00 -0.25% 3.53 times
13 Thu Nov 2025 100500.00 100500.00 to 100500.00 0.5% 1.18 times
11 Tue Nov 2025 100001.05 100001.05 to 100001.05 -2.06% 2.12 times

Technical analysis forecast of 976970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976970 976970 at this time. Stock is rising and might rise more.

It appears as if 976970 976970 gave a large move recently.

Stock of 976970 (976970) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976970 is bullish for shortterm, and stock might move up till 101472.6 or till 102242.1. Use a stoploss of 100831.25 and if this stock hits its stoploss, then it can fall down till 100189.95

Tomorrow's movement Prediction of 976970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100850

Tomorrow's movement Prediction of 976970 is strongly bullish. It has broken a strong resistance of 99697 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976970 Historical charts - Share NBSPL-10.25%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976970 Historical charts - Share NBSPL-10.25%-30-01-27-PVT

 

Back to top