ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976970 Historical charts - NBSPL-10.25%-30-01-27-PVT

Historical charts for Stock 976970 - Share NBSPL-10.25%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100250.8
  • 12Day Average: 100779.98
  • 20Day Average: 100902.42
  • 50Day Average: 100702.6

976970 Indicators & signals

Indicator MACD (12,26,9)

100603.34, 100725.15, -24.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 43.3, 49.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 100786.00 100786.00 to 100786.00 0.48% 0.45 times
11 Mon May 2026 100300.00 100300.00 to 100300.00 0.3% 0.11 times
07 Thu May 2026 100000.00 100000.00 to 100000.00 0% 0.06 times
21 Tue Apr 2026 100000.00 100000.00 to 100000.00 -0.17% 0.03 times
20 Mon Apr 2026 100168.00 100168.00 to 100168.00 1.18% 0.14 times
09 Thu Apr 2026 99001.51 99000.01 to 99001.51 -2.82% 0.14 times
07 Tue Apr 2026 101874.25 101874.25 to 101874.25 0.22% 8.4 times
30 Mon Mar 2026 101647.07 101647.07 to 101647.07 0.14% 0.56 times
25 Wed Mar 2026 101505.08 101505.08 to 101505.08 0.1% 0.2 times
24 Tue Mar 2026 101400.00 101400.00 to 101476.68 0% 0.25 times
23 Mon Mar 2026 101400.00 101400.00 to 101448.29 0.12% 0.11 times
17 Tue Mar 2026 101277.90 101277.90 to 101277.90 0.03% 0.34 times

Technical analysis forecast of 976970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976970 976970 at this time. Stock is rising and might rise more.

It appears as if 976970 976970 gave a large move recently.

Stock of 976970 (976970) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976970 is bullish for shortterm, and stock might move up till 101369.9 or till 102174.9. Use a stoploss of 100699.06 and if this stock hits its stoploss, then it can fall down till 100028.23

Tomorrow's movement Prediction of 976970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100084

Tomorrow's movement Prediction of 976970 is strongly bullish. It has broken a strong resistance of 99337 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976970 Historical charts - Share NBSPL-10.25%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976970 Historical charts - Share NBSPL-10.25%-30-01-27-PVT

 

Back to top