ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976970 Historical charts - NBSPL-10.25%-30-01-27-PVT

Historical charts for Stock 976970 - Share NBSPL-10.25%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100550
  • 12Day Average: 100671.79
  • 20Day Average: 100583.08

976970 Indicators & signals

Indicator MACD (12,26,9)

100533.47, 100670.85, -48.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 39.81, 56.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 100100.00 100100.00 to 100100.00 0% 0.08 times
10 Tue Feb 2026 100100.00 100100.00 to 100100.00 0% 0.08 times
04 Wed Feb 2026 100100.00 100100.00 to 100100.00 -0.15% 0.78 times
30 Fri Jan 2026 100250.00 100250.00 to 100250.00 -1.91% 0.39 times
21 Wed Jan 2026 102200.00 102200.00 to 102200.00 2.1% 0.16 times
20 Tue Jan 2026 100100.00 100100.00 to 100100.00 0.09% 1.01 times
19 Mon Jan 2026 100010.43 100000.00 to 100036.50 -1.47% 2.48 times
16 Fri Jan 2026 101500.00 101500.00 to 101500.00 0.49% 0.39 times
17 Wed Dec 2025 101001.00 101001.00 to 101001.00 0% 3.88 times
12 Fri Dec 2025 101000.00 101000.00 to 101000.00 0.3% 0.7 times
05 Fri Dec 2025 100700.00 100600.00 to 100800.00 -0.3% 0.16 times
04 Thu Dec 2025 101000.00 101000.00 to 101000.00 0% 1.78 times

Technical analysis forecast for 976970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976970 976970 at this time. Stock is falling and might fall more.

It appears as if 976970 976970 gave a large move recently.

Stock of 976970 (976970) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976970 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100096.4 as stoploss in an intra day buy trade for a target of 100641.78. However, stock will show a bearish move below 100096.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976970 Historical charts - Share NBSPL-10.25%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976970 Historical charts - Share NBSPL-10.25%-30-01-27-PVT

 

Back to top