PVM Price Volume Measure charts NBSPL-10.25%-30-01-27-PVT 976970 share BSE Stock Exchange

Stock 976970 - Share NBSPL-10.25%-30-01-27-PVT trades in BSE

Daily Support: 100993.65
Daily Resistance: 100993.95
5 Day Moving Average is 100823.43
20 Day Moving Average is 100558.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.11%	100994.10	100993.80	100994.10	100993.80	-43.38%
Mon 01 Jun 2026	0.08%	100880.22	100880.22	100880.22	100880.22	-51.19%
Fri 29 May 2026	0.06%	100795.04	100795.04	100795.04	100795.04	-84.38%
Wed 27 May 2026	0.03%	100738.25	100738.25	100738.25	100738.25	-76.57%
Tue 26 May 2026	0.03%	101681.47	100709.86	101681.47	100709.86	-2.38%
Mon 25 May 2026	0.08%	100681.46	100681.46	100685.05	100681.46	9.33%
Fri 22 May 2026	0.03%	100567.88	100596.28	100596.28	100567.88	110.85%
Thu 21 May 2026	0.03%	100567.88	100567.88	100567.88	100567.88	1262.72%
Wed 20 May 2026	0.03%	100539.49	100539.49	100539.49	100539.49	3.47%
Tue 19 May 2026	0.03%	100482.70	100511.10	100511.10	100482.70	36.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NBSPL-10.25%-30-01-27-PVT 976970 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!