BSE KFPL-11.40%-25-06-28-PVT 976831 All indicator, KFPL-11.40%-25-06-28-PVT 976831 indicators All technical analysis, KFPL-11.40%-25-06-28-PVT 976831 indicators All free charts, KFPL-11.40%-25-06-28-PVT 976831 indicators All historical values BSE

Stock 976831 - Share KFPL-11.40%-25-06-28-PVT trades in BSE

Daily Support: 95500
Daily Resistance: 98500
5 Day DMA Moving Average is 98300
20 Day DMA Moving Average is 97635.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.52%	95000.00	97000.00	97000.00	94000.00	1.3 times
Fri 08 May 2026	0%	98500.00	98500.00	98500.00	98500.00	0.43 times
Thu 07 May 2026	0%	98500.00	98500.00	98500.00	98500.00	0.43 times
Tue 05 May 2026	-0.51%	98500.00	98500.00	98500.00	98500.00	1.3 times
Fri 27 Mar 2026	1.54%	99000.00	99000.00	99000.00	99000.00	0.43 times
Wed 25 Mar 2026	-0.51%	97500.00	97500.00	97500.00	97500.00	0.43 times
Fri 27 Feb 2026	0%	98000.00	98000.00	98000.00	98000.00	0.87 times
Tue 24 Feb 2026	-1.51%	100000.00	98000.00	100000.00	98000.00	0.87 times
Fri 20 Feb 2026	2.05%	99500.01	99500.01	99500.01	99500.01	0.43 times
Wed 11 Feb 2026	-1.02%	97500.00	97500.01	97500.01	97500.00	1.3 times

Volume is calculated using 10 day average volume

BSE KFPL-11.40%-25-06-28-PVT 976831 All indicator, KFPL-11.40%-25-06-28-PVT 976831 indicators All technical analysis, KFPL-11.40%-25-06-28-PVT 976831 indicators All free charts, KFPL-11.40%-25-06-28-PVT 976831 indicators All historical values BSE

Below are charts of BSE KFPL-11.40%-25-06-28-PVT 976831 All indicator, KFPL-11.40%-25-06-28-PVT 976831 indicators All technical analysis, KFPL-11.40%-25-06-28-PVT 976831 indicators All free charts, KFPL-11.40%-25-06-28-PVT 976831 indicators All historical values BSE

KFPL-11.40%-25-06-28-PVT 976831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFPL-11.40%-25-06-28-PVT 976831 ADX is: 26, 37, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFPL-11.40%-25-06-28-PVT 976831 are:

ADX	+DY	-DY
25.1	36.1	60.3
15	54.3	40.2
15	54.3	40.2
15	54.3	40.2
20.7	56.9	37.4
7.9	50.4	43
13.6	52.9	40.2
13.6	52.9	40.2
31.5	63.6	33.2
14.9	55.1	40.9

ADX charts for KFPL-11.40%-25-06-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFPL-11.40%-25-06-28-PVT 976831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFPL-11.40%-25-06-28-PVT is 97635.25

50 day MA of KFPL-11.40%-25-06-28-PVT is

100 day MA of KFPL-11.40%-25-06-28-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFPL-11.40%-25-06-28-PVT 976831 is downtrend

Historical Moving averages values of KFPL-11.40%-25-06-28-PVT 976831 are:

Price	20 day	50 day	100 day
97000.00	97635.25
98500.00	97660.25
98500.00	97570.25
98500.00	97445.25
99000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFPL-11.40%-25-06-28-PVT 976831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFPL-11.40%-25-06-28-PVT 976831 is: 2.3 M

Current day volume is 1.304 times compared to averaged volume KFPL-11.40%-25-06-28-PVT has

Historical price to volume measure of KFPL-11.40%-25-06-28-PVT is:

Price	Percent Change	Percent change within day	Volume change
97000.00	-1.52%	2.11%	1.304 times
98500.00	0%	0%	0.435 times
98500.00	0%	0%	0.435 times
98500.00	-0.51%	0%	1.304 times
99000.00	1.54%	0%	0.435 times
97500.00	-0.51%	0%	0.435 times
98000.00	0%	0%	0.87 times
98000.00	-1.51%	-2%	0.87 times
99500.01	2.05%	0%	0.435 times
97500.01	-1.02%	0%	1.304 times

Price to volume Charts of KFPL-11.40%-25-06-28-PVT 976831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFPL-11.40%-25-06-28-PVT 976831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFPL-11.40%-25-06-28-PVT 976831 is: 97635.25 & deviation is 1020.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFPL-11.40%-25-06-28-PVT 976831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97000.00	97635.25	1020.08	99675.41	95595.09
98500.00	97660.25	1010.28	99680.82	95639.68
98500.00	97570.25	1011.64	99593.53	95546.97
98500.00	97445.25	1043	99531.26	95359.24
99000.00		1058.79	2117.59	-2117.59

Bollinger Bands charts for KFPL-11.40%-25-06-28-PVT 976831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFPL-11.40%-25-06-28-PVT 976831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFPL-11.40%-25-06-28-PVT 976831

14 day KFPL-11.40%-25-06-28-PVT 976831 RSI is: 53.72

According to RSI indicator, Selling is dominating the stock of KFPL-11.40%-25-06-28-PVT 976831

Historical values of RSI indicator for KFPL-11.40%-25-06-28-PVT are as follows in descending order:

53.72 58.15 58.15 58.15 58.62 55.18 55.71 55.71 61.86 55.13 61.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFPL-11.40%-25-06-28-PVT 976831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFPL-11.40%-25-06-28-PVT 976831

12,26,9 day KFPL-11.40%-25-06-28-PVT 976831 MACD is: 97940.35, 0, 97940.35

According to MACD indicator, Prices of KFPL-11.40%-25-06-28-PVT 976831 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFPL-11.40%-25-06-28-PVT 976831 are:

97940.35, 0, 97940.35
98111.26, 0, 98111.26
98040.6, 0, 98040.6
97957.1, 0, 97957.1
97858.43, 0, 97858.43
97650.95, 0, 97650.95
97678.38, 0, 97678.38
97619.93, 0, 97619.93
97550.85, 0, 97550.85
97196.58, 0, 97196.58

MACD charts of KFPL-11.40%-25-06-28-PVT 976831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFPL-11.40%-25-06-28-PVT 976831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFPL-11.40%-25-06-28-PVT 976831 CCI is: -122

According to CCI indicator, KFPL-11.40%-25-06-28-PVT 976831 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFPL-11.40%-25-06-28-PVT

Historical CCI values of KFPL-11.40%-25-06-28-PVT 976831 are:

-122 44 44 44 77 -23 11 55 110 -23

CCI charts of KFPL-11.40%-25-06-28-PVT 976831 are below. Second charts towards left.

KFPL-11.40%-25-06-28-PVT 976831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFPL-11.40%-25-06-28-PVT 976831 Stochastics is: 64

According to Stochastics indicator, Selling is coming in KFPL-11.40%-25-06-28-PVT

KFPL-11.40%-25-06-28-PVT 976831 is neither over-bought, nor over-sold

Historical Stochastics values of KFPL-11.40%-25-06-28-PVT 976831 are:

64 64 64 64 64 64 64 64 64 64

KFPL-11.40%-25-06-28-PVT 976831 Stochastics charts are below. Third charts to the left, at the bottom