ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976831 Historical charts - KFPL-11.40%-25-06-28-PVT

Historical charts for Stock 976831 - Share KFPL-11.40%-25-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98100
  • 12Day Average: 98208.34
  • 20Day Average: 97685.25

976831 Indicators & signals

Recent prices of 976831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 98000.00 98000.00 to 98000.00 1.03% 0.56 times
12 Fri Jun 2026 97000.00 94000.00 to 97000.00 -1.52% 1.67 times
08 Fri May 2026 98500.00 98500.00 to 98500.00 0% 0.56 times
07 Thu May 2026 98500.00 98500.00 to 98500.00 0% 0.56 times
05 Tue May 2026 98500.00 98500.00 to 98500.00 -0.51% 1.67 times
27 Fri Mar 2026 99000.00 99000.00 to 99000.00 1.54% 0.56 times
25 Wed Mar 2026 97500.00 97500.00 to 97500.00 -0.51% 0.56 times
27 Fri Feb 2026 98000.00 98000.00 to 98000.00 0% 1.11 times
24 Tue Feb 2026 98000.00 98000.00 to 100000.00 -1.51% 1.11 times
20 Fri Feb 2026 99500.01 99500.01 to 99500.01 2.05% 0.56 times
11 Wed Feb 2026 97500.01 97500.00 to 97500.01 -1.02% 1.67 times
10 Tue Feb 2026 98500.00 98500.00 to 98500.00 0% 0.56 times

Technical analysis forecast of 976831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976831 976831 at this time. Stock is rising and might rise more.

It appears as if 976831 976831 gave a large move recently.

Stock of 976831 (976831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976831 is bullish for shortterm, and stock might move up till 98645.6 or till 99860.3. Use a stoploss of 97633.44 and if this stock hits its stoploss, then it can fall down till 96621.25

Tomorrow's movement Prediction of 976831 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

 

Back to top