ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976831 Historical charts - KFPL-11.40%-25-06-28-PVT

Historical charts for Stock 976831 - Share KFPL-11.40%-25-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98300
  • 12Day Average: 98250
  • 20Day Average: 97635.25

976831 Indicators & signals

Recent prices of 976831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 97000.00 94000.00 to 97000.00 -1.52% 1.88 times
08 Fri May 2026 98500.00 98500.00 to 98500.00 0% 0.63 times
07 Thu May 2026 98500.00 98500.00 to 98500.00 0% 0.63 times
05 Tue May 2026 98500.00 98500.00 to 98500.00 -0.51% 1.88 times
27 Fri Mar 2026 99000.00 99000.00 to 99000.00 1.54% 0.63 times
25 Wed Mar 2026 97500.00 97500.00 to 97500.00 -0.51% 0.63 times
27 Fri Feb 2026 98000.00 98000.00 to 98000.00 0% 1.25 times
24 Tue Feb 2026 98000.00 98000.00 to 100000.00 -1.51% 1.25 times
20 Fri Feb 2026 99500.01 99500.01 to 99500.01 2.05% 0.63 times
11 Wed Feb 2026 97500.01 97500.00 to 97500.01 -1.02% 1.88 times
10 Tue Feb 2026 98500.00 98500.00 to 98500.00 0% 0.63 times
09 Mon Feb 2026 98500.00 98500.00 to 98500.00 2.39% 0.63 times

Technical analysis forecast for 976831 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976831 976831 at this time. Stock is falling and might fall more.

It appears as if 976831 976831 gave a large move recently.

Stock of 976831 (976831) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976831 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96574.8 as stoploss in an intra day buy trade for a target of 97594.87. However, stock will show a bearish move below 96574.8.

Tomorrow's movement Prediction of 976831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98500

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

 

Back to top