ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976831 Historical charts - KFPL-11.40%-25-06-28-PVT

Historical charts for Stock 976831 - Share KFPL-11.40%-25-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98088.59
  • 12Day Average: 97715.86
  • 20Day Average: 98004.52

976831 Indicators & signals

Indicator MACD (12,26,9)

97974.09, 97660.24, 283.85
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 52.42, 45.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 99526.03 99526.03 to 99526.03 2.05% 1.67 times
22 Tue Sep 2026 97526.03 97526.03 to 97526.03 -0.88% 1.67 times
05 Wed Aug 2026 98388.89 98388.89 to 98388.89 0.91% 0.83 times
04 Tue Aug 2026 97501.00 97501.00 to 97501.00 0% 0.83 times
30 Thu Jul 2026 97501.00 97501.00 to 97501.00 0% 0.83 times
29 Wed Jul 2026 97500.00 97500.00 to 97500.00 0.36% 0.83 times
27 Mon Jul 2026 97147.40 97147.40 to 97147.40 0.15% 0.83 times
21 Tue Jul 2026 97000.00 97000.00 to 97000.00 -1.02% 1.67 times
20 Mon Jul 2026 98000.00 98000.00 to 98000.00 0.51% 0.83 times
16 Thu Jul 2026 97500.00 97500.00 to 97500.00 -0.51% 0.83 times
30 Tue Jun 2026 98000.00 98000.00 to 98000.00 1.03% 0.83 times
12 Fri Jun 2026 97000.00 94000.00 to 97000.00 -1.52% 2.5 times

Technical analysis forecast of 976831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976831 976831 at this time. Stock is rising and might rise more.

It appears as if 976831 976831 gave a large move recently.

Stock of 976831 (976831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976831 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99400.5, for a target of 98523.7 or 97792.93

Tomorrow's movement Prediction of 976831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98832.84

Tomorrow's movement Prediction of 976831 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

 

Back to top