ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976831 Historical charts - KFPL-11.40%-25-06-28-PVT

Historical charts for Stock 976831 - Share KFPL-11.40%-25-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98400
  • 12Day Average: 97683.75

976831 Indicators & signals

Recent prices of 976831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 99000.00 99000.00 to 99000.00 1.54% 0.43 times
25 Wed Mar 2026 97500.00 97500.00 to 97500.00 -0.51% 0.43 times
27 Fri Feb 2026 98000.00 98000.00 to 98000.00 0% 0.87 times
24 Tue Feb 2026 98000.00 98000.00 to 100000.00 -1.51% 0.87 times
20 Fri Feb 2026 99500.01 99500.01 to 99500.01 2.05% 0.43 times
11 Wed Feb 2026 97500.01 97500.00 to 97500.01 -1.02% 1.3 times
10 Tue Feb 2026 98500.00 98500.00 to 98500.00 0% 0.43 times
09 Mon Feb 2026 98500.00 98500.00 to 98500.00 2.39% 0.43 times
05 Thu Feb 2026 96205.00 96205.00 to 96205.00 1.27% 4.35 times
02 Mon Feb 2026 95000.00 95000.00 to 95000.00 -2.56% 0.43 times
30 Tue Dec 2025 97500.00 97500.00 to 97500.00 0.52% 0.43 times
01 Mon Sep 2025 97000.00 97000.00 to 97000.00 0% 0.43 times

Technical analysis forecast of 976831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976831 976831 at this time. Stock is rising and might rise more.

It appears as if 976831 976831 gave a large move recently.

Stock of 976831 (976831) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976831 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976831 stays above 98421.3, but if it comes below 98421.3, then a intra day sell could be more profitable.
If you take a sell trade below 98421.3, then use 98421.3 as stoploss and 97362.54 as target. However if you take a buy trade in 976831, then use 98421.3 as stoploss and 99691.9 as target.

Videos related to: BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976831 Historical charts - Share KFPL-11.40%-25-06-28-PVT

 

Back to top