Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976831
- 976831 Experts view
- Tomorrow's Movement 976831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 95500 and 98500
| Intraday Target 1 | 93000 |
| Intraday Target 2 | 95000 |
| Intraday Target 3 | 96000 |
| Intraday Target 4 | 98000 |
| Intraday Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 1.6667 times | Fri 08 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5556 times | Thu 07 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5556 times | Tue 05 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.6667 times | Fri 27 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Wed 25 March 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.5556 times | Fri 27 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.1111 times | Tue 24 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 1.1111 times | Fri 20 February 2026 | 99500.01 (2.05%) | 99500.01 | 99500.01 - 99500.01 | 0.5556 times | Wed 11 February 2026 | 97500.01 (-1.02%) | 97500.00 | 97500.00 - 97500.01 | 1.6667 times | Tue 10 February 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5556 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 95500 and 98500
| Weekly Target 1 | 93000 |
| Weekly Target 2 | 95000 |
| Weekly Target 3 | 96000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 0.7317 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.2195 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.4878 times | Fri 27 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 0.9756 times | Fri 20 February 2026 | 99500.01 (3.42%) | 98500.00 | 97500.00 - 99500.01 | 1.4634 times | Thu 05 February 2026 | 96205.00 (-1.33%) | 95000.00 | 95000.00 - 96205.00 | 2.6829 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97000.00 | 97000.00 - 97500.00 | 0.4878 times | Thu 28 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.4878 times | Thu 21 August 2025 | 97000.00 (-0.51%) | 97000.00 | 97000.00 - 97000.00 | 0.7317 times | Thu 07 August 2025 | 97500.00 (1.56%) | 96700.00 | 96700.00 - 97500.00 | 0.7317 times | Thu 17 July 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96400.00 | 3.4146 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 95500 and 98500
| Monthly Target 1 | 93000 |
| Monthly Target 2 | 95000 |
| Monthly Target 3 | 96000 |
| Monthly Target 4 | 98000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 0.436 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.7267 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.2907 times | Fri 27 February 2026 | 98000.00 (0.51%) | 95000.00 | 95000.00 - 100000.00 | 3.0523 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1453 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1453 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 0.8721 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 2.3256 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976831 are 95500 and 101500
| Yearly Target 1 | 91000 |
| Yearly Target 2 | 94000 |
| Yearly Target 3 | 97000 |
| Yearly Target 4 | 100000 |
| Yearly Target 5 | 103000 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97000.00 (-0.51%) | 95000.00 | 94000.00 - 100000.00 | 1.1273 times | Tue 30 December 2025 | 97500.00 (0%) | 96000.00 | 96000.00 - 97500.00 | 0.8727 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976831 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97940.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfpl 11 976831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98500
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97636 and price is deviating by 1021 points
Upper Bollinger band is at 99676 and lower is at 95596, while middle bands are at 96616 and 98656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98000 and Kfpl11 976831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976831 stock. Volume based technical analysis of Kfpl11 976831 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 98300 |
| 12 day DMA | 98250 |
| 20 day DMA | 97635.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97952.41 | 98428.54 | 98392.81 |
| 12 day EMA | 97940.35 | 98111.26 | 98040.6 |
| 20 day EMA | 97594.87 | 97657.46 | 97568.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98300 | 98400 | 98300 |
| 12 day SMA | 98250 | 98183.75 | 97892.09 |
| 20 day SMA | 97635.25 | 97660.25 | 97570.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
