BSE MFL-11.25%-9-2-27-PVT 976685 All indicator, MFL-11.25%-9-2-27-PVT 976685 indicators All technical analysis, MFL-11.25%-9-2-27-PVT 976685 indicators All free charts, MFL-11.25%-9-2-27-PVT 976685 indicators All historical values BSE

Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE

Daily Support: 9917.36
Daily Resistance: 9918.07
5 Day DMA Moving Average is 9766.46
20 Day DMA Moving Average is 9831.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.58%	9917.00	9917.71	9917.71	9917.00	0.23 times
Thu 04 Dec 2025	-2%	9574.60	9574.60	9574.60	9574.60	0.03 times
Wed 03 Dec 2025	0%	9770.00	9770.00	9770.00	9770.00	0.23 times
Tue 02 Dec 2025	-0.31%	9800.00	9770.00	9800.00	9770.00	0.48 times
Fri 28 Nov 2025	-0.53%	9852.00	9800.00	9852.00	9800.00	0.19 times
Thu 27 Nov 2025	1.99%	9785.00	9852.00	9852.00	9785.00	0.29 times
Tue 25 Nov 2025	1.1%	9602.00	9660.00	9660.00	9602.00	0.06 times
Mon 24 Nov 2025	-2.5%	9650.01	9555.00	9650.01	9555.00	0.9 times
Fri 21 Nov 2025	-1.99%	9891.00	9799.99	9891.00	9799.02	0.58 times
Thu 20 Nov 2025	0.34%	9999.00	9999.00	9999.00	9999.00	0.1 times

Volume is calculated using 10 day average volume

BSE MFL-11.25%-9-2-27-PVT 976685 All indicator, MFL-11.25%-9-2-27-PVT 976685 indicators All technical analysis, MFL-11.25%-9-2-27-PVT 976685 indicators All free charts, MFL-11.25%-9-2-27-PVT 976685 indicators All historical values BSE

Below are charts of BSE MFL-11.25%-9-2-27-PVT 976685 All indicator, MFL-11.25%-9-2-27-PVT 976685 indicators All technical analysis, MFL-11.25%-9-2-27-PVT 976685 indicators All free charts, MFL-11.25%-9-2-27-PVT 976685 indicators All historical values BSE

MFL-11.25%-9-2-27-PVT 976685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-11.25%-9-2-27-PVT 976685 ADX is: 2, 43, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL-11.25%-9-2-27-PVT 976685 are:

ADX	+DY	-DY
1.1	42.5	41.5
25.3	30.1	50.4
13	33.9	44.1
13	33.9	44.1
11	34.5	43.1
11	35.5	44.3
26.6	28.5	49.2
27.5	29.6	52
14.2	33.9	45.1
0.3	38.1	38.4

ADX charts for MFL-11.25%-9-2-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-11.25%-9-2-27-PVT 976685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-11.25%-9-2-27-PVT is 9831.79

50 day MA of MFL-11.25%-9-2-27-PVT is 9794.05

100 day MA of MFL-11.25%-9-2-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL-11.25%-9-2-27-PVT 976685 is uptrend

Historical Moving averages values of MFL-11.25%-9-2-27-PVT 976685 are:

Price	20 day	50 day	100 day
9917.71	9831.79	9794.05
9574.60	9831.06	9795.68
9770.00	9847.33	9804.17
9770.00	9839.83	9805.77
9800.00	9832.08	9810.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-11.25%-9-2-27-PVT 976685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-11.25%-9-2-27-PVT 976685 is: 31 M

Current day volume is 0.226 times compared to averaged volume MFL-11.25%-9-2-27-PVT has

Historical price to volume measure of MFL-11.25%-9-2-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
9917.71	3.58%	0.01%	0.226 times
9574.60	-2%	0%	0.032 times
9770.00	0%	0%	0.226 times
9770.00	-0.31%	-0.31%	0.484 times
9800.00	-0.53%	-0.53%	0.194 times
9852.00	1.99%	0.68%	0.29 times
9660.00	1.1%	0.6%	0.065 times
9555.00	-2.5%	-0.98%	0.903 times
9799.99	-1.99%	-0.92%	0.581 times
9999.00	0.34%	0%	0.097 times

Price to volume Charts of MFL-11.25%-9-2-27-PVT 976685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-11.25%-9-2-27-PVT 976685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-11.25%-9-2-27-PVT 976685 is: 9831.79 & deviation is 134.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL-11.25%-9-2-27-PVT 976685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9917.71	9831.79	134.35	10100.5	9563.08
9574.60	9831.06	133.92	10098.9	9563.22
9770.00	9847.33	120.91	10089.15	9605.51
9770.00	9839.83	129.8	10099.43	9580.23
9800.00	9832.08	138.1	10108.28	9555.88

Bollinger Bands charts for MFL-11.25%-9-2-27-PVT 976685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-11.25%-9-2-27-PVT 976685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-11.25%-9-2-27-PVT 976685

14 day MFL-11.25%-9-2-27-PVT 976685 RSI is: 48.61

According to RSI indicator, Buying is dominating the stock of MFL-11.25%-9-2-27-PVT 976685

Historical values of RSI indicator for MFL-11.25%-9-2-27-PVT are as follows in descending order:

48.61 44.54 45.7 45.7 44.32 43.25 41.39 41.11 42.85 44.13 45.28 45.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-11.25%-9-2-27-PVT 976685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-11.25%-9-2-27-PVT 976685

12,26,9 day MFL-11.25%-9-2-27-PVT 976685 MACD is: 9790.53, 9810.2, -19.67

According to MACD indicator, Prices of MFL-11.25%-9-2-27-PVT 976685 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-11.25%-9-2-27-PVT 976685 are:

9790.53, 9810.2, -19.67
9767.41, 9801.6, -34.190000000001
9802.45, 9819.77, -17.32
9808.35, 9823.75, -15.4
9815.32, 9828.05, -12.73
9818.1, 9830.3, -12.199999999999
9811.94, 9828.56, -16.619999999999
9839.55, 9842.05, -2.5
9891.27, 9865.02, 26.25
9907.86, 9870.22, 37.640000000001

MACD charts of MFL-11.25%-9-2-27-PVT 976685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-11.25%-9-2-27-PVT 976685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-11.25%-9-2-27-PVT 976685 CCI is: 69

According to CCI indicator, MFL-11.25%-9-2-27-PVT 976685 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL-11.25%-9-2-27-PVT

Historical CCI values of MFL-11.25%-9-2-27-PVT 976685 are:

69 -156 -27 -21 4 12 -112 -148 12 123

CCI charts of MFL-11.25%-9-2-27-PVT 976685 are below. Second charts towards left.

MFL-11.25%-9-2-27-PVT 976685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-11.25%-9-2-27-PVT 976685 Stochastics is: 45

According to Stochastics indicator, Buying is coming in MFL-11.25%-9-2-27-PVT

MFL-11.25%-9-2-27-PVT 976685 is neither over-bought, nor over-sold

Historical Stochastics values of MFL-11.25%-9-2-27-PVT 976685 are:

45 45 45 45 45 45 45 45 45 45

MFL-11.25%-9-2-27-PVT 976685 Stochastics charts are below. Third charts to the left, at the bottom