ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976685 Historical charts - MFL-11.25%-9-2-27-PVT

Historical charts for Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9864.76
  • 12Day Average: 9927.15
  • 20Day Average: 9882.74
  • 50Day Average: 9879.72
  • 100Day Average: 9838.88

976685 Indicators & signals

Indicator MACD (12,26,9)

9902.96, 9889.63, 9.66
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 36.61, 37.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 9980.00 9954.78 to 9990.00 0.3% 2.9 times
11 Mon May 2026 9950.00 9950.00 to 9950.00 1.12% 0.54 times
08 Fri May 2026 9840.00 9840.00 to 9950.00 0.02% 1.4 times
07 Thu May 2026 9837.85 9831.00 to 9837.85 1.25% 0.22 times
05 Tue May 2026 9715.96 9675.00 to 9900.00 -2.84% 4.62 times
28 Tue Apr 2026 10000.00 9925.00 to 10000.00 1% 0.22 times
23 Thu Apr 2026 9901.00 9900.00 to 9901.00 -0.99% 0.65 times
20 Mon Apr 2026 10000.00 10000.00 to 10000.00 0% 0.54 times
16 Thu Apr 2026 10000.00 10000.00 to 10000.00 0% 0.65 times
15 Wed Apr 2026 10000.00 10000.00 to 10000.00 1% 0.11 times
13 Mon Apr 2026 9901.00 9901.00 to 9901.00 -0.99% 1.08 times
09 Thu Apr 2026 10000.00 9851.58 to 10000.00 3.92% 0.97 times

Technical analysis forecast of 976685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976685 976685 at this time. Stock is rising and might rise more.

It appears as if 976685 976685 gave a large move recently.

Stock of 976685 (976685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10014.7 as stoploss in an intra day sell trade for a target of 9894.26. However, stock will show a bullish move above 10014.7.

Tomorrow's movement Prediction of 976685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9895

Tomorrow's movement Prediction of 976685 is strongly bullish. It has broken a strong resistance of 9601 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

 

Back to top