ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976685 Historical charts - MFL-11.25%-9-2-27-PVT

Historical charts for Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9880.19
  • 12Day Average: 9853.54
  • 20Day Average: 9832.17
  • 50Day Average: 9807.9

976685 Indicators & signals

Indicator MACD (12,26,9)

9875.58, 9851.53, 8.39
Indicator MACD is in positive zone

Indicator ADX (14)

30.29, 22.81, 42.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 9949.90 9700.00 to 9949.90 -0% 2.16 times
22 Mon Dec 2025 9950.00 9653.00 to 9950.00 1.02% 0.69 times
19 Fri Dec 2025 9850.00 9850.00 to 9850.00 -1.49% 0.17 times
16 Tue Dec 2025 9999.00 9458.99 to 9999.00 3.59% 0.6 times
15 Mon Dec 2025 9652.03 9652.03 to 9891.15 -2.9% 5.26 times
11 Thu Dec 2025 9940.12 9940.12 to 9940.12 0% 1.72 times
10 Wed Dec 2025 9940.12 9940.12 to 9940.12 -0.59% 0.69 times
09 Tue Dec 2025 9999.00 9999.00 to 9999.00 3.08% 0.09 times
08 Mon Dec 2025 9700.00 9700.00 to 9700.00 -2.2% 0.09 times
05 Fri Dec 2025 9917.71 9917.00 to 9917.71 3.58% 0.6 times
04 Thu Dec 2025 9574.60 9574.60 to 9574.60 -2% 0.09 times
03 Wed Dec 2025 9770.00 9770.00 to 9770.00 0% 0.6 times

Technical analysis forecast of 976685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976685 976685 at this time. Stock is rising and might rise more.

It appears as if 976685 976685 gave a large move recently.

Stock of 976685 (976685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9997.6 as stoploss in an intra day sell trade for a target of 9857.5. However, stock will show a bullish move above 9997.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

 

Back to top