ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976685 Historical charts - MFL-11.25%-9-2-27-PVT

Historical charts for Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9834.97
  • 12Day Average: 9871.21
  • 20Day Average: 9891.26
  • 50Day Average: 9875.51
  • 100Day Average: 9841.71

976685 Indicators & signals

Indicator MACD (12,26,9)

9846.96, 9870.01, 6.1
Indicator MACD is in negative zone

Indicator ADX (14)

23.99, 31.4, 51.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 9589.30 9589.30 to 9590.00 -2% 0.53 times
22 Fri May 2026 9785.00 9785.00 to 9785.00 0.88% 0.24 times
21 Thu May 2026 9700.00 9700.00 to 9702.00 -4.2% 0.48 times
19 Tue May 2026 10125.00 10125.00 to 10125.00 1.5% 0.14 times
14 Thu May 2026 9975.56 9920.10 to 9975.56 0.2% 4.23 times
13 Wed May 2026 9955.80 9950.10 to 9970.00 -0.24% 0.58 times
12 Tue May 2026 9980.00 9954.78 to 9990.00 0.3% 1.3 times
11 Mon May 2026 9950.00 9950.00 to 9950.00 1.12% 0.24 times
08 Fri May 2026 9840.00 9840.00 to 9950.00 0.02% 0.63 times
07 Thu May 2026 9837.85 9831.00 to 9837.85 1.25% 0.1 times
05 Tue May 2026 9715.96 9675.00 to 9900.00 -2.84% 2.07 times
28 Tue Apr 2026 10000.00 9925.00 to 10000.00 1% 0.1 times

Technical analysis forecast for 976685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976685 976685 at this time. Stock is falling and might fall more.

It appears as if 976685 976685 gave a large move recently.

Stock of 976685 (976685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976685 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9559.8, for a target of 9726.6 or 9865.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

 

Back to top