Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976685 Historical charts - MFL-11.25%-9-2-27-PVT
Historical charts for Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE
Recent prices of 976685 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 9574.60 | 9574.60 to 9574.60 | -2% | 0.1 times |
| 03 Wed Dec 2025 | 9770.00 | 9770.00 to 9770.00 | 0% | 0.71 times |
| 02 Tue Dec 2025 | 9770.00 | 9770.00 to 9800.00 | -0.31% | 1.53 times |
| 28 Fri Nov 2025 | 9800.00 | 9800.00 to 9852.00 | -0.53% | 0.61 times |
| 27 Thu Nov 2025 | 9852.00 | 9785.00 to 9852.00 | 1.99% | 0.92 times |
| 25 Tue Nov 2025 | 9660.00 | 9602.00 to 9660.00 | 1.1% | 0.2 times |
| 24 Mon Nov 2025 | 9555.00 | 9555.00 to 9650.01 | -2.5% | 2.86 times |
| 21 Fri Nov 2025 | 9799.99 | 9799.02 to 9891.00 | -1.99% | 1.84 times |
| 20 Thu Nov 2025 | 9999.00 | 9999.00 to 9999.00 | 0.34% | 0.31 times |
| 19 Wed Nov 2025 | 9964.87 | 9958.52 to 9964.87 | 0.75% | 0.92 times |
| 18 Tue Nov 2025 | 9891.00 | 9891.00 to 9891.00 | -0.12% | 0.1 times |
| 17 Mon Nov 2025 | 9903.01 | 9899.90 to 9903.01 | 0.03% | 0.61 times |
Technical analysis forecast for 976685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976685 976685 at this time. Stock is falling and might fall more.
It appears as if 976685 976685 gave a large move recently.
Stock of 976685 (976685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976685 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976685 stays below 9657.2, but if it comes above 9657.2, then a intra day buy could be more profitable.
If you take a sell trade below 9657.2, then use 9657.2 as stoploss and 9496.5 as target. However if you take a buy trade in 976685, then use 9657.2 as stoploss and 9791.12 as target.
Tomorrow's movement Prediction of 976685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9677.5
Tomorrow's movement Prediction of 976685 is strongly bearish. It has broken a strong support of 9820 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
