ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976685 Historical charts - MFL-11.25%-9-2-27-PVT

Historical charts for Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9946.97
  • 12Day Average: 9902.22
  • 20Day Average: 9866.01
  • 50Day Average: 9829.52

976685 Indicators & signals

Indicator MACD (12,26,9)

9894.58, 9870.55, 17.16
Indicator MACD is in positive zone

Indicator ADX (14)

35.82, 20.22, 42.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 9940.00 9930.00 to 9950.00 0.41% 0.3 times
20 Tue Jan 2026 9899.00 9702.00 to 9899.00 -0.01% 0.23 times
19 Mon Jan 2026 9900.00 9810.00 to 9900.00 -1% 0.75 times
12 Mon Jan 2026 10000.00 10000.00 to 10000.00 0.04% 0.6 times
09 Fri Jan 2026 9995.83 9995.00 to 10000.00 4.09% 0.9 times
06 Tue Jan 2026 9603.00 9603.00 to 9990.00 -3.87% 0.75 times
05 Mon Jan 2026 9990.00 9990.00 to 9990.00 2.46% 2.41 times
30 Tue Dec 2025 9749.90 9749.90 to 9749.90 -2.01% 1.73 times
29 Mon Dec 2025 9949.90 9700.00 to 9949.90 -0% 1.88 times
22 Mon Dec 2025 9950.00 9653.00 to 9950.00 1.02% 0.6 times
19 Fri Dec 2025 9850.00 9850.00 to 9850.00 -1.49% 0.15 times
16 Tue Dec 2025 9999.00 9458.99 to 9999.00 3.59% 0.53 times

Technical analysis forecast of 976685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976685 976685 at this time. Stock is rising and might rise more.

It appears as if 976685 976685 gave a large move recently.

Stock of 976685 (976685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976685 is bullish for shortterm, and stock might move up till 10014.5 or till 10178.1. Use a stoploss of 9878.27 and if this stock hits its stoploss, then it can fall down till 9742

Tomorrow's movement Prediction of 976685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000

Tomorrow's movement Prediction of 976685 is strongly bullish. It has broken a strong resistance of 9864 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT

 

Back to top