Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976685 Historical charts - MFL-11.25%-9-2-27-PVT
Historical charts for Stock 976685 - Share MFL-11.25%-9-2-27-PVT trades in BSE
Recent prices of 976685 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 9950.00 | 9653.00 to 9950.00 | 1.02% | 0.7 times |
| 19 Fri Dec 2025 | 9850.00 | 9850.00 to 9850.00 | -1.49% | 0.17 times |
| 16 Tue Dec 2025 | 9999.00 | 9458.99 to 9999.00 | 3.59% | 0.61 times |
| 15 Mon Dec 2025 | 9652.03 | 9652.03 to 9891.15 | -2.9% | 5.3 times |
| 11 Thu Dec 2025 | 9940.12 | 9940.12 to 9940.12 | 0% | 1.74 times |
| 10 Wed Dec 2025 | 9940.12 | 9940.12 to 9940.12 | -0.59% | 0.7 times |
| 09 Tue Dec 2025 | 9999.00 | 9999.00 to 9999.00 | 3.08% | 0.09 times |
| 08 Mon Dec 2025 | 9700.00 | 9700.00 to 9700.00 | -2.2% | 0.09 times |
| 05 Fri Dec 2025 | 9917.71 | 9917.00 to 9917.71 | 3.58% | 0.61 times |
| 04 Thu Dec 2025 | 9574.60 | 9574.60 to 9574.60 | -2% | 0.09 times |
| 03 Wed Dec 2025 | 9770.00 | 9770.00 to 9770.00 | 0% | 0.61 times |
| 02 Tue Dec 2025 | 9770.00 | 9770.00 to 9800.00 | -0.31% | 1.3 times |
Technical analysis forecast of 976685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976685 976685 at this time. Stock is rising and might rise more.
It appears as if 976685 976685 gave a large move recently.
Stock of 976685 (976685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9986 as stoploss in an intra day sell trade for a target of 9847.78. However, stock will show a bullish move above 9986.
Tomorrow's movement Prediction of 976685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976685 is strongly bullish. It has broken a strong resistance of 9837 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976685 Historical charts - Share MFL-11.25%-9-2-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
