Munafa Stock Market Course + Intraday & FNO calls 
Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976685
- 976685 Experts view
- Tomorrow's Movement 976685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9574.6 and 9574.6
| Intraday Target 1 | 9574.6 |
| Intraday Target 2 | 9574.6 |
| Intraday Target 3 | 9574.6 |
| Intraday Target 4 | 9574.6 |
| Intraday Target 5 | 9574.6 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9574.60 (-2%) | 9574.60 | 9574.60 - 9574.60 | 0.102 times | Wed 03 December 2025 | 9770.00 (0%) | 9770.00 | 9770.00 - 9770.00 | 0.7143 times | Tue 02 December 2025 | 9770.00 (-0.31%) | 9800.00 | 9770.00 - 9800.00 | 1.5306 times | Fri 28 November 2025 | 9800.00 (-0.53%) | 9852.00 | 9800.00 - 9852.00 | 0.6122 times | Thu 27 November 2025 | 9852.00 (1.99%) | 9785.00 | 9785.00 - 9852.00 | 0.9184 times | Tue 25 November 2025 | 9660.00 (1.1%) | 9602.00 | 9602.00 - 9660.00 | 0.2041 times | Mon 24 November 2025 | 9555.00 (-2.5%) | 9650.01 | 9555.00 - 9650.01 | 2.8571 times | Fri 21 November 2025 | 9799.99 (-1.99%) | 9891.00 | 9799.02 - 9891.00 | 1.8367 times | Thu 20 November 2025 | 9999.00 (0.34%) | 9999.00 | 9999.00 - 9999.00 | 0.3061 times | Wed 19 November 2025 | 9964.87 (0.75%) | 9958.52 | 9958.52 - 9964.87 | 0.9184 times | Tue 18 November 2025 | 9891.00 (-0.12%) | 9891.00 | 9891.00 - 9891.00 | 0.102 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9461.9 and 9687.3
| Weekly Target 1 | 9424.33 |
| Weekly Target 2 | 9499.47 |
| Weekly Target 3 | 9649.7333333333 |
| Weekly Target 4 | 9724.87 |
| Weekly Target 5 | 9875.13 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9574.60 (-2.3%) | 9800.00 | 9574.60 - 9800.00 | 0.5399 times | Fri 28 November 2025 | 9800.00 (0%) | 9650.01 | 9555.00 - 9852.00 | 1.0563 times | Fri 21 November 2025 | 9799.99 (-1.01%) | 9899.90 | 9799.02 - 9999.00 | 0.8685 times | Fri 14 November 2025 | 9899.90 (0.12%) | 9936.07 | 9826.00 - 9999.00 | 0.7981 times | Fri 07 November 2025 | 9887.69 (-0.15%) | 9603.01 | 9603.01 - 9916.86 | 1.4085 times | Fri 31 October 2025 | 9903.03 (2.94%) | 9625.00 | 9620.01 - 9949.00 | 0.5399 times | Thu 23 October 2025 | 9620.01 (-3.35%) | 9615.01 | 9615.01 - 9620.01 | 0.0704 times | Fri 17 October 2025 | 9953.18 (3.66%) | 9552.00 | 9552.00 - 9953.18 | 1.8545 times | Fri 10 October 2025 | 9602.00 (-3.87%) | 9789.22 | 9601.00 - 9801.00 | 1.8075 times | Fri 03 October 2025 | 9989.00 (0.17%) | 9901.93 | 9901.93 - 9990.00 | 1.0563 times | Wed 24 September 2025 | 9971.60 (4.95%) | 9502.00 | 9502.00 - 10019.93 | 5.5164 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9461.9 and 9687.3
| Monthly Target 1 | 9424.33 |
| Monthly Target 2 | 9499.47 |
| Monthly Target 3 | 9649.7333333333 |
| Monthly Target 4 | 9724.87 |
| Monthly Target 5 | 9875.13 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9574.60 (-2.3%) | 9800.00 | 9574.60 - 9800.00 | 0.1342 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.0267 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.3242 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.4791 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.2042 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1925 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.6392 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976685 are 8757.3 and 9817.3
| Yearly Target 1 | 8484.87 |
| Yearly Target 2 | 9029.73 |
| Yearly Target 3 | 9544.8666666667 |
| Yearly Target 4 | 10089.73 |
| Yearly Target 5 | 10604.87 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9574.60 (0%) | 9989.00 | 9000.00 - 10060.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9767.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 11 976685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9677.5
Tomorrow's movement Prediction of Mfl 11 976685 is strongly bearish. It has broken a strong support of 9820 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9832 and price is deviating by 134 points
Upper Bollinger band is at 10099 and lower is at 9564, while middle bands are at 9698 and 9965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9744.11 and Mfl11 976685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9753.32 |
| 12 day DMA | 9794.96 |
| 20 day DMA | 9831.06 |
| 35 day DMA | 9812.89 |
| 50 day DMA | 9795.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9709.72 | 9777.27 | 9780.9 |
| 12 day EMA | 9767.42 | 9802.47 | 9808.37 |
| 20 day EMA | 9791.26 | 9814.06 | 9818.7 |
| 35 day EMA | 9804.72 | 9818.27 | 9821.11 |
| 50 day EMA | 9801.18 | 9810.42 | 9812.07 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9753.32 | 9770.4 | 9727.4 |
| 12 day SMA | 9794.96 | 9822.06 | 9841.15 |
| 20 day SMA | 9831.06 | 9847.33 | 9839.83 |
| 35 day SMA | 9812.89 | 9825.61 | 9817.92 |
| 50 day SMA | 9795.68 | 9804.17 | 9805.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
