ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

Stock 976547 - Share MFL-11.35%-27-10-26-PVT trades in BSE

BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

  • Daily Support: 10000
  • Daily Resistance: 10000
  • 5 Day DMA Moving Average is 9960.05
  • 20 Day DMA Moving Average is 9927

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.46% 10000.00 10000.00 10000.00 10000.001.67 times
Tue 25 Nov 2025 0.02% 9954.20 9954.20 9954.20 9954.201.33 times
Mon 24 Nov 2025 0.05% 9952.40 9952.40 9952.40 9952.400.33 times
Fri 21 Nov 2025 0% 9947.00 9947.00 9947.00 9947.001 times
Thu 20 Nov 2025 -0.53% 9946.66 9946.66 9946.66 9946.660.67 times
Tue 18 Nov 2025 -0.05% 9838.47 10000.00 10000.00 9838.4720 times
Thu 06 Nov 2025 -0.06% 10005.00 10005.00 10005.00 10005.003.33 times
Tue 04 Nov 2025 0% 10011.00 10011.00 10011.00 10011.006.67 times
Mon 03 Nov 2025 0% 10011.00 10011.00 10011.00 10011.003.33 times
Mon 29 Sep 2025 1.09% 10000.00 10011.00 10011.00 10000.000.67 times

Volume is calculated using 10 day average volume

BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

Below are charts of BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

MFL-11.35%-27-10-26-PVT 976547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-11.35%-27-10-26-PVT 976547 ADX is: 16, 56, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL-11.35%-27-10-26-PVT 976547 are:

ADX +DY -DY
15.255.540.9
11.353.542.6
11.253.542.7
10.853.342.9
10.853.242.9
10.855.344.6
2562.537.5
25.662.737.2
25.662.737.2
000

ADX charts for MFL-11.35%-27-10-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-11.35%-27-10-26-PVT 976547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-11.35%-27-10-26-PVT is 9927

50 day MA of MFL-11.35%-27-10-26-PVT is

100 day MA of MFL-11.35%-27-10-26-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-11.35%-27-10-26-PVT 976547 is uptrend

Historical Moving averages values of MFL-11.35%-27-10-26-PVT 976547 are:

Price 20 day 50 day 100 day
10000.009927
9954.209917
9952.40
9947.00
9946.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-11.35%-27-10-26-PVT 976547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-11.35%-27-10-26-PVT 976547 is: 3 M

Current day volume is 1.667 times compared to averaged volume MFL-11.35%-27-10-26-PVT has

Historical price to volume measure of MFL-11.35%-27-10-26-PVT is:

Price Percent Change Percent change within day Volume change
10000.000.46%0%1.667 times
9954.200.02%0%1.333 times
9952.400.05%0%0.333 times
9947.000%0%1 times
9946.66-0.53%0%0.667 times
10000.00-0.05%1.64%20 times
10005.00-0.06%0%3.333 times
10011.000%0%6.667 times
10011.000%0%3.333 times
10011.001.09%0.11%0.667 times

Price to volume Charts of MFL-11.35%-27-10-26-PVT 976547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-11.35%-27-10-26-PVT 976547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-11.35%-27-10-26-PVT 976547 is: 9927 & deviation is 92.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL-11.35%-27-10-26-PVT 976547 are:

Price 20 day SMA Deviation Upper Band Lower Band
10000.00 9927 92.75 10112.59741.5
9954.20 9917 95.09 10107.189726.82
9952.40 116.98 233.96-233.96
9947.00 0 00
9946.66 0 00

Bollinger Bands charts for MFL-11.35%-27-10-26-PVT 976547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-11.35%-27-10-26-PVT 976547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-11.35%-27-10-26-PVT 976547

14 day MFL-11.35%-27-10-26-PVT 976547 RSI is: 59.6

According to RSI indicator, Selling is dominating the stock of MFL-11.35%-27-10-26-PVT 976547

Historical values of RSI indicator for MFL-11.35%-27-10-26-PVT are as follows in descending order:

59.6 59.86 61.57 63.16 64.85 65.69 64.24 62.79 62.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-11.35%-27-10-26-PVT 976547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-11.35%-27-10-26-PVT 976547

12,26,9 day MFL-11.35%-27-10-26-PVT 976547 MACD is: 9949.25, 0, 9949.25

According to MACD indicator, Prices of MFL-11.35%-27-10-26-PVT 976547 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-11.35%-27-10-26-PVT 976547 are:

  • 9949.25, 0, 9949.25
  • 9940.03, 0, 9940.03
  • 9937.45, 0, 9937.45
  • 9934.73, 0, 9934.73
  • 9932.5, 0, 9932.5
  • 9929.93, 0, 9929.93
  • 9917.2, 0, 9917.2
  • 9901.24, 0, 9901.24
  • 9881.29, 0, 9881.29
  • 9857.71, 0, 9857.71

MACD charts of MFL-11.35%-27-10-26-PVT 976547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-11.35%-27-10-26-PVT 976547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-11.35%-27-10-26-PVT 976547 CCI is: 69

According to CCI indicator, MFL-11.35%-27-10-26-PVT 976547 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL-11.35%-27-10-26-PVT

Historical CCI values of MFL-11.35%-27-10-26-PVT 976547 are:

69 8 5 -2 -2 -3 75 83 83 78

CCI charts of MFL-11.35%-27-10-26-PVT 976547 are below. Second charts towards left.

MFL-11.35%-27-10-26-PVT 976547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-11.35%-27-10-26-PVT 976547 Stochastics is: 81

According to Stochastics indicator, Buying is coming in MFL-11.35%-27-10-26-PVT

MFL-11.35%-27-10-26-PVT 976547 is closing near its highest highs

Historical Stochastics values of MFL-11.35%-27-10-26-PVT 976547 are:

81 81 81 81 81 81 81 81 81 81

MFL-11.35%-27-10-26-PVT 976547 Stochastics charts are below. Third charts to the left, at the bottom

BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

These are BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

Videos related to: BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MFL-11.35%-27-10-26-PVT 976547 All indicator, MFL-11.35%-27-10-26-PVT 976547 indicators All technical analysis, MFL-11.35%-27-10-26-PVT 976547 indicators All free charts, MFL-11.35%-27-10-26-PVT 976547 indicators All historical values BSE

 

Back to top