Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976547 Historical charts - MFL-11.35%-27-10-26-PVT
Historical charts for Stock 976547 - Share MFL-11.35%-27-10-26-PVT trades in BSE
Recent prices of 976547 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 10017.20 | 10017.20 to 10017.20 | 1.07% | 0.92 times |
| 27 Wed May 2026 | 9911.00 | 9911.00 to 9911.00 | 0.08% | 0.31 times |
| 26 Tue May 2026 | 9903.27 | 9850.00 to 9984.00 | 0.36% | 3.47 times |
| 22 Fri May 2026 | 9867.67 | 9840.00 to 9940.00 | -0.67% | 4.69 times |
| 19 Tue May 2026 | 9934.00 | 9934.00 to 9934.00 | -0.01% | 0.41 times |
| 11 Mon May 2026 | 9935.00 | 9935.00 to 9935.00 | -0.01% | 0.2 times |
| 29 Wed Apr 2026 | 9936.00 | 9936.00 to 9936.00 | 0% | 0.2 times |
| 08 Wed Apr 2026 | 9936.00 | 9936.00 to 9936.00 | 0.68% | 0.1 times |
| 06 Mon Apr 2026 | 9869.00 | 9869.00 to 9869.00 | -0.01% | 0.1 times |
| 01 Wed Apr 2026 | 9870.00 | 9870.00 to 9870.00 | 0% | 0.2 times |
| 18 Wed Feb 2026 | 9870.00 | 9870.00 to 9870.00 | 0% | 0.31 times |
| 10 Tue Feb 2026 | 9870.00 | 9870.00 to 9870.00 | -1.3% | 0.2 times |
Technical analysis forecast of 976547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976547 976547 at this time. Stock is rising and might rise more.
It appears as if 976547 976547 gave a large move recently.
Stock of 976547 (976547) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976547 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976547 stays above 9983.7, but if it comes below 9983.7, then a intra day sell could be more profitable.
If you take a sell trade below 9983.7, then use 9983.7 as stoploss and 9924.56 as target. However if you take a buy trade in 976547, then use 9983.7 as stoploss and 10054.8 as target.
Tomorrow's movement Prediction of 976547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9978
Tomorrow's movement Prediction of 976547 is strongly bullish. It has broken a strong resistance of 9634 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976547 Historical charts - Share MFL-11.35%-27-10-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
