Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976547 Historical charts - MFL-11.35%-27-10-26-PVT
Historical charts for Stock 976547 - Share MFL-11.35%-27-10-26-PVT trades in BSE
Recent prices of 976547 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 9986.00 | 9986.00 to 9986.00 | 0% | 0.24 times |
| 11 Tue Aug 2026 | 9986.00 | 9986.00 to 9986.00 | -0.14% | 0.73 times |
| 07 Fri Aug 2026 | 10000.00 | 10000.00 to 10000.00 | 0.91% | 0.24 times |
| 05 Wed Aug 2026 | 9910.00 | 9905.00 to 9910.00 | 0.05% | 1.46 times |
| 04 Tue Aug 2026 | 9905.00 | 9905.00 to 9905.00 | 0.04% | 1.22 times |
| 03 Mon Aug 2026 | 9901.00 | 9901.00 to 9901.00 | 0% | 1.95 times |
| 31 Fri Jul 2026 | 9901.00 | 9901.00 to 9901.00 | -0.87% | 0.24 times |
| 27 Mon Jul 2026 | 9988.00 | 9988.00 to 9988.00 | 0.17% | 0.24 times |
| 09 Thu Jul 2026 | 9971.01 | 9971.00 to 9971.01 | 1.75% | 2.44 times |
| 07 Tue Jul 2026 | 9800.00 | 9800.00 to 9800.00 | 0% | 1.22 times |
| 19 Fri Jun 2026 | 9800.00 | 9800.00 to 9800.00 | -2% | 0.24 times |
| 12 Fri Jun 2026 | 10000.00 | 9895.00 to 10000.00 | 1.01% | 36.34 times |
Technical analysis forecast of 976547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976547 976547 at this time. Stock is rising and might rise more.
It appears as if 976547 976547 gave a large move recently.
Stock of 976547 (976547) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976547 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9998.4 as stoploss in an intra day sell trade for a target of 9934.96. However, stock will show a bullish move above 9998.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976547 Historical charts - Share MFL-11.35%-27-10-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
