ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976547 Historical charts - MFL-11.35%-27-10-26-PVT

Historical charts for Stock 976547 - Share MFL-11.35%-27-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9922
  • 12Day Average: 9959.19
  • 20Day Average: 9952.56

976547 Indicators & signals

Recent prices of 976547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 9870.00 9870.00 to 9870.00 0% 0.74 times
18 Wed Feb 2026 9870.00 9870.00 to 9870.00 0% 1.11 times
10 Tue Feb 2026 9870.00 9870.00 to 9870.00 -1.3% 0.74 times
27 Tue Jan 2026 10000.00 10000.00 to 10000.00 0% 0.37 times
29 Mon Dec 2025 10000.00 10000.00 to 10000.00 -0.99% 0.37 times
09 Tue Dec 2025 10100.00 10100.00 to 10100.00 1% 1.85 times
04 Thu Dec 2025 10000.00 10000.00 to 10000.00 0.46% 1.85 times
25 Tue Nov 2025 9954.20 9954.20 to 9954.20 0.02% 1.48 times
24 Mon Nov 2025 9952.40 9952.40 to 9952.40 0.05% 0.37 times
21 Fri Nov 2025 9947.00 9947.00 to 9947.00 0% 1.11 times
20 Thu Nov 2025 9946.66 9946.66 to 9946.66 -0.53% 0.74 times
18 Tue Nov 2025 10000.00 9838.47 to 10000.00 -0.05% 22.22 times

Technical analysis forecast for 976547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976547 976547 at this time. Stock is falling and might fall more.

It appears as if 976547 976547 gave a large move recently.

Stock of 976547 (976547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976547 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9843.8 as stoploss in an intra day buy trade for a target of 9919.76. However, stock will show a bearish move below 9843.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976547 Historical charts - Share MFL-11.35%-27-10-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976547 Historical charts - Share MFL-11.35%-27-10-26-PVT

 

Back to top