ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976547 Historical charts - MFL-11.35%-27-10-26-PVT

Historical charts for Stock 976547 - Share MFL-11.35%-27-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9933.2
  • 12Day Average: 9915.27
  • 20Day Average: 9921.17

976547 Indicators & signals

Indicator MACD (12,26,9)

9914.52, 9913.41, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 46.36, 39.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 9905.00 9905.00 to 9905.00 0.04% 0.25 times
03 Mon Aug 2026 9901.00 9901.00 to 9901.00 0% 0.4 times
31 Fri Jul 2026 9901.00 9901.00 to 9901.00 -0.87% 0.05 times
27 Mon Jul 2026 9988.00 9988.00 to 9988.00 0.17% 0.05 times
09 Thu Jul 2026 9971.01 9971.00 to 9971.01 1.75% 0.5 times
07 Tue Jul 2026 9800.00 9800.00 to 9800.00 0% 0.25 times
19 Fri Jun 2026 9800.00 9800.00 to 9800.00 -2% 0.05 times
12 Fri Jun 2026 10000.00 9895.00 to 10000.00 1.01% 7.49 times
11 Thu Jun 2026 9900.00 9900.00 to 9900.00 0% 0.15 times
10 Wed Jun 2026 9900.00 9900.00 to 9900.00 0% 0.05 times
09 Tue Jun 2026 9900.00 9900.00 to 10017.20 -1.17% 1.01 times
02 Tue Jun 2026 10017.20 10017.20 to 10017.20 0% 1.01 times

Technical analysis forecast for 976547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976547 976547 at this time. Stock is falling and might fall more.

It appears as if 976547 976547 gave a large move recently.

Stock of 976547 (976547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976547 is bearish for shortterm, and stock might move down till 9858.1 or till 9788.4. Use a stoploss of 9916.21 and if the stock hits stoploss, then it can shoot up till 9974.29

Tomorrow's movement Prediction of 976547 is strongly bullish. It has broken a strong resistance of 9634 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976547 Historical charts - Share MFL-11.35%-27-10-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976547 Historical charts - Share MFL-11.35%-27-10-26-PVT

 

Back to top