ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9907.5 and 9912.5

Intraday Target 19903.33
Intraday Target 29906.67
Intraday Target 39908.3333333333
Intraday Target 49911.67
Intraday Target 59913.33

Daily price and volume Mfl 11

Date Closing Open Range Volume
Wed 05 August 2026 9910.00 (0.05%) 9905.00 9905.00 - 9910.00 0.3175 times
Tue 04 August 2026 9905.00 (0.04%) 9905.00 9905.00 - 9905.00 0.2646 times
Mon 03 August 2026 9901.00 (0%) 9901.00 9901.00 - 9901.00 0.4233 times
Fri 31 July 2026 9901.00 (-0.87%) 9901.00 9901.00 - 9901.00 0.0529 times
Mon 27 July 2026 9988.00 (0.17%) 9988.00 9988.00 - 9988.00 0.0529 times
Thu 09 July 2026 9971.01 (1.75%) 9971.00 9971.00 - 9971.01 0.5291 times
Tue 07 July 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.2646 times
Fri 19 June 2026 9800.00 (-2%) 9800.00 9800.00 - 9800.00 0.0529 times
Fri 12 June 2026 10000.00 (1.01%) 9895.00 9895.00 - 10000.00 7.8836 times
Thu 11 June 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1587 times
Wed 10 June 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0529 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976547 are 9905.5 and 9914.5

Weekly Target 19898
Weekly Target 29904
Weekly Target 39907
Weekly Target 49913
Weekly Target 59916

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Wed 05 August 2026 9910.00 (0.09%) 9901.00 9901.00 - 9910.00 0.5723 times
Fri 31 July 2026 9901.00 (-0.7%) 9988.00 9901.00 - 9988.00 0.0602 times
Thu 09 July 2026 9971.01 (1.75%) 9800.00 9800.00 - 9971.01 0.4518 times
Fri 19 June 2026 9800.00 (-2%) 9800.00 9800.00 - 9800.00 0.0301 times
Fri 12 June 2026 10000.00 (-0.17%) 10017.20 9895.00 - 10017.20 5.2108 times
Tue 02 June 2026 10017.20 (1.07%) 10017.20 10017.20 - 10017.20 0.8735 times
Wed 27 May 2026 9911.00 (0.44%) 9911.00 9850.00 - 9984.00 1.1145 times
Fri 22 May 2026 9867.67 (-0.69%) 9935.00 9840.00 - 9940.00 1.5663 times
Wed 29 April 2026 9936.00 (0%) 9936.00 9936.00 - 9936.00 0.0602 times
Wed 08 April 2026 9936.00 (0.67%) 9869.00 9869.00 - 9936.00 0.0602 times
Wed 01 April 2026 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.0602 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976547 are 9905.5 and 9914.5

Monthly Target 19898
Monthly Target 29904
Monthly Target 39907
Monthly Target 49913
Monthly Target 59916

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Wed 05 August 2026 9910.00 (0.09%) 9901.00 9901.00 - 9910.00 0.4017 times
Fri 31 July 2026 9901.00 (1.03%) 9800.00 9800.00 - 9988.00 0.3594 times
Fri 19 June 2026 9800.00 (-1.12%) 10017.20 9800.00 - 10017.20 4.2918 times
Wed 27 May 2026 9911.00 (-0.25%) 9935.00 9840.00 - 9984.00 1.8816 times
Wed 29 April 2026 9936.00 (0.67%) 9870.00 9869.00 - 9936.00 0.1268 times
Wed 18 February 2026 9870.00 (-1.3%) 9870.00 9870.00 - 9870.00 0.1057 times
Tue 27 January 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.0211 times
Mon 29 December 2025 10000.00 (0.46%) 10000.00 10000.00 - 10100.00 0.2326 times
Tue 25 November 2025 9954.20 (-0.57%) 10011.00 9838.47 - 10011.00 2.3256 times
Mon 29 September 2025 10011.00 (2.15%) 10000.00 9800.00 - 10011.00 0.2537 times
Thu 28 August 2025 9800.00 (-1.97%) 10000.00 9800.00 - 10000.00 0.0423 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976547 are 9746.4 and 9963.6

Yearly Target 19691.87
Yearly Target 29800.93
Yearly Target 39909.0666666667
Yearly Target 410018.13
Yearly Target 510126.27

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Wed 05 August 2026 9910.00 (-0.9%) 10000.00 9800.00 - 10017.20 1.3573 times
Mon 29 December 2025 10000.00 (0%) 9600.00 9600.00 - 10100.00 0.6427 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9913.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 11 976547 is strongly bullish. It has broken a strong resistance of 9634 and is expected to move up further.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9920 and price is deviating by 59 points

Upper Bollinger band is at 10036 and lower is at 9804, while middle bands are at 9862 and 9978

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl11 (976547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl11 in short term but the sell signal is initial and weak.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9980.38 and Mfl11 976547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl11 976547 stock. Volume based technical analysis of Mfl11 976547 stock is negative.

Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976547

DMA (daily moving average) of Mfl 11 976547

DMA period DMA value
5 day DMA 9921
12 day DMA 9906.33
20 day DMA 9919.87
35 day DMA 9934.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976547

EMA period EMA current EMA prev EMA prev2
5 day EMA9910.559910.839913.75
12 day EMA9913.829914.529916.25
20 day EMA9915.629916.219917.39
35 day EMA9912.959913.129913.6
50 day EMA9910.829910.85

SMA (simple moving average) of Mfl 11 976547

SMA period SMA current SMA prev SMA prev2
5 day SMA99219933.29912.2
12 day SMA9906.339915.279924.62
20 day SMA9919.879921.179919.37
35 day SMA9934.799937.679940.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top