BSE KFPL-11.30%-6-3-27-PVT 976483 All indicator, KFPL-11.30%-6-3-27-PVT 976483 indicators All technical analysis, KFPL-11.30%-6-3-27-PVT 976483 indicators All free charts, KFPL-11.30%-6-3-27-PVT 976483 indicators All historical values BSE

Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Daily Support: 99300
Daily Resistance: 99700
5 Day DMA Moving Average is 98870.91
20 Day DMA Moving Average is 98612.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.51%	99900.00	99500.00	99900.00	99500.00	0.69 times
Tue 09 Dec 2025	-0.86%	99000.00	99000.00	99000.00	99000.00	0.34 times
Mon 08 Dec 2025	2.42%	97500.00	99855.55	99855.55	97500.00	0.69 times
Fri 05 Dec 2025	-1.01%	97500.00	97500.00	97500.00	97500.00	1.38 times
Wed 03 Dec 2025	0.28%	98500.00	98499.00	98500.00	98499.00	1.03 times
Tue 02 Dec 2025	2.45%	98223.04	98223.04	98223.04	98223.04	5.17 times
Mon 01 Dec 2025	-4.13%	95870.85	95870.85	95870.85	95870.85	1.03 times
Thu 06 Nov 2025	-0%	99999.00	99999.00	99999.00	99999.00	0.34 times
Fri 31 Oct 2025	0.01%	99999.99	100000.00	100000.00	99999.99	0.69 times
Fri 17 Oct 2025	-0.01%	100000.00	99989.00	100000.00	99989.00	0.69 times

Volume is calculated using 10 day average volume

BSE KFPL-11.30%-6-3-27-PVT 976483 All indicator, KFPL-11.30%-6-3-27-PVT 976483 indicators All technical analysis, KFPL-11.30%-6-3-27-PVT 976483 indicators All free charts, KFPL-11.30%-6-3-27-PVT 976483 indicators All historical values BSE

Below are charts of BSE KFPL-11.30%-6-3-27-PVT 976483 All indicator, KFPL-11.30%-6-3-27-PVT 976483 indicators All technical analysis, KFPL-11.30%-6-3-27-PVT 976483 indicators All free charts, KFPL-11.30%-6-3-27-PVT 976483 indicators All historical values BSE

KFPL-11.30%-6-3-27-PVT 976483 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFPL-11.30%-6-3-27-PVT 976483 ADX is: 4, 45, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFPL-11.30%-6-3-27-PVT 976483 are:

ADX	+DY	-DY
3.1	44.9	42.2
4.1	41.4	44.9
4.1	43.9	47.6
25	33.7	56.2
18.6	36.3	52.9
21.2	35	53.9
47.5	22.8	64.1
18.8	32.9	48.2
18.8	32.9	48.2
18.8	32.9	48.2

ADX charts for KFPL-11.30%-6-3-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFPL-11.30%-6-3-27-PVT 976483 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFPL-11.30%-6-3-27-PVT is 98612.17

50 day MA of KFPL-11.30%-6-3-27-PVT is

100 day MA of KFPL-11.30%-6-3-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFPL-11.30%-6-3-27-PVT 976483 is downtrend

Historical Moving averages values of KFPL-11.30%-6-3-27-PVT 976483 are:

Price	20 day	50 day	100 day
99500.00	98612.17
99000.00	98612.17
99855.55	98612.17
97500.00	98544.39
98499.00	98594.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFPL-11.30%-6-3-27-PVT 976483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFPL-11.30%-6-3-27-PVT 976483 is: 2.9 M

Current day volume is 0.69 times compared to averaged volume KFPL-11.30%-6-3-27-PVT has

Historical price to volume measure of KFPL-11.30%-6-3-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
99500.00	0.51%	-0.4%	0.69 times
99000.00	-0.86%	0%	0.345 times
99855.55	2.42%	2.42%	0.69 times
97500.00	-1.01%	0%	1.379 times
98499.00	0.28%	-0%	1.034 times
98223.04	2.45%	0%	5.172 times
95870.85	-4.13%	0%	1.034 times
99999.00	-0%	0%	0.345 times
100000.00	0.01%	0%	0.69 times
99989.00	-0.01%	-0.01%	0.69 times

Price to volume Charts of KFPL-11.30%-6-3-27-PVT 976483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFPL-11.30%-6-3-27-PVT 976483 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFPL-11.30%-6-3-27-PVT 976483 is: 98612.17 & deviation is 1231.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFPL-11.30%-6-3-27-PVT 976483 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99500.00	98612.17	1231.07	101074.31	96150.03
99000.00	98612.17	1231.07	101074.31	96150.03
99855.55	98612.17	1231.07	101074.31	96150.03
97500.00	98544.39	1197.61	100939.61	96149.17
98499.00	98594.39	1173.59	100941.58	96247.2

Bollinger Bands charts for KFPL-11.30%-6-3-27-PVT 976483 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFPL-11.30%-6-3-27-PVT 976483 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFPL-11.30%-6-3-27-PVT 976483

14 day KFPL-11.30%-6-3-27-PVT 976483 RSI is: 52.82

According to RSI indicator, Selling is dominating the stock of KFPL-11.30%-6-3-27-PVT 976483

Historical values of RSI indicator for KFPL-11.30%-6-3-27-PVT are as follows in descending order:

52.82 53.31 54.12 48.99 50.39 51.35 44.72 61.71 59.95 61.67 59.97 53.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFPL-11.30%-6-3-27-PVT 976483 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFPL-11.30%-6-3-27-PVT 976483

12,26,9 day KFPL-11.30%-6-3-27-PVT 976483 MACD is: 98774.39, 98512.97, 261.42

According to MACD indicator, Prices of KFPL-11.30%-6-3-27-PVT 976483 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFPL-11.30%-6-3-27-PVT 976483 are:

98774.39, 98512.97, 261.42
98642.51, 98433.98, 208.53
98577.53, 98388.68, 188.85000000001
98345.24, 98271.29, 73.950000000012
98498.86, 98333.02, 165.84
98498.83, ,
98548.95, ,
99035.71, ,
98860.63, ,
98653.55, ,

MACD charts of KFPL-11.30%-6-3-27-PVT 976483 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFPL-11.30%-6-3-27-PVT 976483 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFPL-11.30%-6-3-27-PVT 976483 CCI is: 80

According to CCI indicator, KFPL-11.30%-6-3-27-PVT 976483 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFPL-11.30%-6-3-27-PVT

Historical CCI values of KFPL-11.30%-6-3-27-PVT 976483 are:

80 31 37 -83 -7 -28 -207 107 107 107

CCI charts of KFPL-11.30%-6-3-27-PVT 976483 are below. Second charts towards left.

KFPL-11.30%-6-3-27-PVT 976483 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFPL-11.30%-6-3-27-PVT 976483 Stochastics is: 88

According to Stochastics indicator, Buying is coming in KFPL-11.30%-6-3-27-PVT

KFPL-11.30%-6-3-27-PVT 976483 is closing near its highest highs

Historical Stochastics values of KFPL-11.30%-6-3-27-PVT 976483 are:

88 88 88 88 88 88 88 88 88 88

KFPL-11.30%-6-3-27-PVT 976483 Stochastics charts are below. Third charts to the left, at the bottom