Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97953.12 and 97953.12
| Intraday Target 1 | 97953.12 |
| Intraday Target 2 | 97953.12 |
| Intraday Target 3 | 97953.12 |
| Intraday Target 4 | 97953.12 |
| Intraday Target 5 | 97953.12 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97953.12 (-1.75%) | 97953.12 | 97953.12 - 97953.12 | 0.2439 times | Wed 29 April 2026 | 99700.00 (1.06%) | 99700.00 | 99700.00 - 99700.00 | 0.4878 times | Tue 28 April 2026 | 98650.00 (-0.35%) | 98650.00 | 98650.00 - 98650.00 | 0.2439 times | Mon 27 April 2026 | 99000.00 (1.69%) | 98150.00 | 98150.00 - 99000.00 | 0.9756 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.9756 times | Thu 16 April 2026 | 99900.00 (0.94%) | 99900.00 | 99900.00 - 99900.00 | 0.2439 times | Wed 15 April 2026 | 98966.19 (-0.03%) | 99064.50 | 98966.19 - 99064.50 | 0.7317 times | Mon 13 April 2026 | 99000.00 (1.75%) | 99000.00 | 99000.00 - 99000.00 | 0.2439 times | Wed 08 April 2026 | 97300.00 (-1.62%) | 98800.00 | 97300.00 - 98800.00 | 5.122 times | Tue 07 April 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.7317 times | Mon 06 April 2026 | 98900.00 (-0.01%) | 98900.00 | 98900.00 - 98900.00 | 2.439 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 97953.12 and 97953.12
| Weekly Target 1 | 97953.12 |
| Weekly Target 2 | 97953.12 |
| Weekly Target 3 | 97953.12 |
| Weekly Target 4 | 97953.12 |
| Weekly Target 5 | 97953.12 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97953.12 (-1.75%) | 97953.12 | 97953.12 - 97953.12 | 0.0909 times | Wed 29 April 2026 | 99700.00 (2.41%) | 98150.00 | 98150.00 - 99700.00 | 0.6364 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.3636 times | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.4545 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 3.0909 times | Thu 02 April 2026 | 98910.00 (-0.69%) | 98700.00 | 98700.00 - 99000.00 | 2 times | Fri 20 March 2026 | 99600.00 (1.32%) | 98500.00 | 98500.00 - 99600.00 | 1.8182 times | Fri 13 March 2026 | 98300.00 (-1.21%) | 99000.00 | 98101.00 - 99000.00 | 0.9091 times | Thu 26 February 2026 | 99500.00 (0%) | 98000.00 | 98000.00 - 99500.00 | 0.5455 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.0909 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.3636 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97953.12 and 97953.12
| Monthly Target 1 | 97953.12 |
| Monthly Target 2 | 97953.12 |
| Monthly Target 3 | 97953.12 |
| Monthly Target 4 | 97953.12 |
| Monthly Target 5 | 97953.12 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97953.12 (-1.75%) | 97953.12 | 97953.12 - 97953.12 | 0.049 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.9902 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 2.0098 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.5392 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.7353 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.4706 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.049 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.5392 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.3725 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2451 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.0294 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 89976.56 and 107876.56
| Yearly Target 1 | 75384.37 |
| Yearly Target 2 | 86668.75 |
| Yearly Target 3 | 93284.373333333 |
| Yearly Target 4 | 104568.75 |
| Yearly Target 5 | 111184.37 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97953.12 (-1.55%) | 82000.00 | 82000.00 - 99900.00 | 1.1266 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 0.8734 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98720.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98925
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98816 and price is deviating by 652 points
Upper Bollinger band is at 100120 and lower is at 97512, while middle bands are at 98164 and 99468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97981.34 and Kfpl11 976483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98532.29 |
| 12 day DMA | 98711.47 |
| 20 day DMA | 98815.46 |
| 35 day DMA | 98173.71 |
| 50 day DMA | 98010.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98661.47 | 99015.59 | 98673.43 |
| 12 day EMA | 98720.72 | 98860.23 | 98707.6 |
| 20 day EMA | 98670.25 | 98745.7 | 98645.29 |
| 35 day EMA | 98394.12 | 98420.08 | 98344.73 |
| 50 day EMA | 98068.94 | 98073.67 | 98007.32 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98532.29 | 98921.67 | 98774.9 |
| 12 day SMA | 98711.47 | 98798.71 | 98715.38 |
| 20 day SMA | 98815.46 | 98867.8 | 98857.8 |
| 35 day SMA | 98173.71 | 97717.91 | 97712.19 |
| 50 day SMA | 98010.33 | 98037.38 | 98031.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
