Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99469.83 and 99469.83
| Intraday Target 1 | 99469.83 |
| Intraday Target 2 | 99469.83 |
| Intraday Target 3 | 99469.83 |
| Intraday Target 4 | 99469.83 |
| Intraday Target 5 | 99469.83 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (0.12%) | 99469.83 | 99469.83 - 99469.83 | 1.5385 times | Tue 27 October 2026 | 99350.00 (0.05%) | 99301.00 | 99301.00 - 99350.00 | 2.3077 times | Mon 26 October 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.7692 times | Wed 21 October 2026 | 99800.00 (0.1%) | 99800.00 | 99800.00 - 99800.00 | 0.7692 times | Mon 19 October 2026 | 99705.18 (1.22%) | 99705.18 | 99705.18 - 99705.18 | 0.7692 times | Thu 24 September 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.7692 times | Fri 18 September 2026 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Wed 16 September 2026 | 99653.50 (-0.25%) | 99653.50 | 99653.50 - 99653.50 | 0.7692 times | Wed 09 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Tue 08 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Fri 04 September 2026 | 99900.00 (0.22%) | 99900.00 | 99900.00 - 99900.00 | 3.8462 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 99385.42 and 99554.25
| Weekly Target 1 | 99244.72 |
| Weekly Target 2 | 99357.28 |
| Weekly Target 3 | 99413.553333333 |
| Weekly Target 4 | 99526.11 |
| Weekly Target 5 | 99582.38 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (-0.33%) | 99301.00 | 99301.00 - 99469.83 | 0.8824 times | Wed 21 October 2026 | 99800.00 (1.32%) | 99705.18 | 99705.18 - 99800.00 | 0.2941 times | Thu 24 September 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.1471 times | Fri 18 September 2026 | 100000.00 (0.1%) | 99653.50 | 99653.50 - 100000.00 | 0.2941 times | Wed 09 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2941 times | Fri 04 September 2026 | 99900.00 (0.55%) | 99340.00 | 98794.31 - 100000.00 | 2.6471 times | Fri 14 August 2026 | 99348.95 (-0.35%) | 99365.00 | 99348.95 - 100500.00 | 2.2059 times | Fri 07 August 2026 | 99700.00 (3.1%) | 94766.05 | 94766.05 - 99700.00 | 1.1765 times | Thu 30 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 0.7353 times | Fri 17 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.3235 times | Thu 02 July 2026 | 99900.00 (1.16%) | 98750.00 | 98750.00 - 99900.00 | 0.7353 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 99135.92 and 99634.92
| Monthly Target 1 | 99024.61 |
| Monthly Target 2 | 99247.22 |
| Monthly Target 3 | 99523.61 |
| Monthly Target 4 | 99746.22 |
| Monthly Target 5 | 100022.61 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (0.98%) | 99705.18 | 99301.00 - 99800.00 | 0.3265 times | Thu 24 September 2026 | 98500.00 (-1.18%) | 99900.00 | 98500.00 - 100000.00 | 0.4082 times | Thu 27 August 2026 | 99680.27 (3.08%) | 94766.05 | 94766.05 - 100500.00 | 1.4694 times | Thu 30 July 2026 | 96700.00 (-2.08%) | 99800.00 | 96653.37 - 99900.00 | 0.6531 times | Mon 22 June 2026 | 98750.00 (-0.95%) | 97953.12 | 97953.12 - 99999.00 | 0.6939 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.4898 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.6735 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.449 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.6122 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.2245 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0408 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 90734.92 and 109234.92
| Yearly Target 1 | 75489.94 |
| Yearly Target 2 | 87479.89 |
| Yearly Target 3 | 93989.943333333 |
| Yearly Target 4 | 105979.89 |
| Yearly Target 5 | 112489.94 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99469.83 (-0.03%) | 82000.00 | 82000.00 - 100500.00 | 1.3651 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 0.6349 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99483.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99752.59
Tomorrow's movement Prediction of Kfpl 11 976483 is strongly bullish. It has broken a strong resistance of 96467 and is expected to move up further.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99511 and price is deviating by 709 points
Upper Bollinger band is at 100928 and lower is at 98094, while middle bands are at 98802 and 100220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99519.18 and Kfpl11 976483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 99525.2 |
| 12 day DMA | 99596.65 |
| 20 day DMA | 99510.44 |
| 35 day DMA | 99217.4 |
| 50 day DMA | 99110.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99456.48 | 99449.8 | 99499.7 |
| 12 day EMA | 99484.05 | 99486.64 | 99511.47 |
| 20 day EMA | 99423.35 | 99418.46 | 99425.66 |
| 35 day EMA | 99323.13 | 99314.49 | 99312.4 |
| 50 day EMA | 99142.81 | 99129.47 | 99120.47 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99525.2 | 99331.24 | 99461.24 |
| 12 day SMA | 99596.65 | 99599.16 | 99653.33 |
| 20 day SMA | 99510.44 | 99371.95 | 99239.45 |
| 35 day SMA | 99217.4 | 99203.97 | 99147.07 |
| 50 day SMA | 99110.61 | 99087.22 | 99075.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
