ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976483 Historical charts - KFPL-11.30%-6-3-27-PVT

Historical charts for Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97780
  • 12Day Average: 98649.75
  • 20Day Average: 98732.92
  • 50Day Average: 98003.54

976483 Indicators & signals

Indicator MACD (12,26,9)

98387.2, 98551.73, 13.7
Indicator MACD is in negative zone

Indicator ADX (14)

17.01, 37.13, 52.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 99000.00 99000.00 to 99000.00 2.06% 0.31 times
03 Mon Aug 2026 97000.00 94766.05 to 97000.00 0.31% 1.88 times
30 Thu Jul 2026 96700.00 96700.00 to 96700.00 0% 0.31 times
27 Mon Jul 2026 96700.00 96653.37 to 96700.00 -2.81% 1.25 times
17 Fri Jul 2026 99500.00 99500.00 to 99500.00 0% 1.56 times
09 Thu Jul 2026 99500.00 99500.00 to 99500.00 -0.4% 1.25 times
02 Thu Jul 2026 99900.00 99800.00 to 99900.00 1.16% 0.63 times
22 Mon Jun 2026 98750.00 98750.00 to 98750.00 0% 0.94 times
19 Fri Jun 2026 98750.00 98700.00 to 98800.00 -1.25% 0.63 times
18 Thu Jun 2026 99999.00 99999.00 to 99999.00 1.01% 0.94 times
17 Wed Jun 2026 98999.00 98999.00 to 98999.00 0% 0.63 times
11 Thu Jun 2026 98999.00 98999.00 to 98999.00 -0.35% 0.63 times

Technical analysis forecast of 976483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976483 976483 at this time. Stock is rising and might rise more.

It appears as if 976483 976483 gave a large move recently.

Stock of 976483 (976483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976483 is bullish for shortterm, and stock might move up till 99555.2 or till 100782.6. Use a stoploss of 98532.29 and if this stock hits its stoploss, then it can fall down till 97509.43

Tomorrow's movement Prediction of 976483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96723.32

Tomorrow's movement Prediction of 976483 is strongly bullish. It has broken a strong resistance of 96791 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

 

Back to top