ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976483 Historical charts - KFPL-11.30%-6-3-27-PVT

Historical charts for Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99331.24
  • 12Day Average: 99599.16
  • 20Day Average: 99371.95
  • 50Day Average: 99087.22

976483 Indicators & signals

Indicator MACD (12,26,9)

99486.45, 99334.23, 211.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.47, 40.29, 50.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 99350.00 99301.00 to 99350.00 0.05% 2.14 times
26 Mon Oct 2026 99301.00 99301.00 to 99301.00 -0.5% 0.71 times
21 Wed Oct 2026 99800.00 99800.00 to 99800.00 0.1% 0.71 times
19 Mon Oct 2026 99705.18 99705.18 to 99705.18 1.22% 0.71 times
24 Thu Sep 2026 98500.00 98500.00 to 98500.00 -1.5% 0.71 times
18 Fri Sep 2026 100000.00 100000.00 to 100000.00 0.35% 0.71 times
16 Wed Sep 2026 99653.50 99653.50 to 99653.50 -0.25% 0.71 times
09 Wed Sep 2026 99900.00 99900.00 to 99900.00 0% 0.71 times
08 Tue Sep 2026 99900.00 99900.00 to 99900.00 0% 0.71 times
04 Fri Sep 2026 99900.00 99900.00 to 99900.00 0.22% 3.57 times
27 Thu Aug 2026 99680.27 99680.27 to 99680.27 0.18% 0.71 times
25 Tue Aug 2026 99500.00 98794.31 to 99500.00 -0.5% 7.14 times

Technical analysis forecast for 976483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976483 976483 at this time. Stock is falling and might fall more.

It appears as if 976483 976483 gave a large move recently.

Stock of 976483 (976483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976483 is bearish for shortterm, and stock might move down till 98472.1 or till 97347.8. Use a stoploss of 99408.98 and if the stock hits stoploss, then it can shoot up till 100345.87

Tomorrow's movement Prediction of 976483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99752.59

Tomorrow's movement Prediction of 976483 is strongly bullish. It has broken a strong resistance of 96800 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

 

Back to top