ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976483 Historical charts - KFPL-11.30%-6-3-27-PVT

Historical charts for Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98747.63
  • 12Day Average: 96814.23
  • 20Day Average: 96610.96

976483 Indicators & signals

Indicator MACD (12,26,9)

97732.49, 97380.5, -67.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 48.65, 47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 98000.00 98000.00 to 98000.00 -1.51% 0.67 times
09 Mon Feb 2026 99500.00 99500.00 to 99500.00 0.1% 0.67 times
06 Fri Feb 2026 99400.00 99000.00 to 99400.00 0.4% 2 times
03 Tue Feb 2026 99000.00 99000.00 to 99000.00 1.19% 0.67 times
28 Wed Jan 2026 97838.13 97838.13 to 97838.13 -0.42% 0.67 times
27 Tue Jan 2026 98251.93 98251.93 to 98251.93 0% 1.33 times
23 Fri Jan 2026 98251.93 97100.00 to 98251.93 0.63% 1.33 times
22 Thu Jan 2026 97639.00 97639.00 to 97639.00 0.69% 0.67 times
21 Wed Jan 2026 96971.71 96971.71 to 96971.71 -0.5% 0.67 times
20 Tue Jan 2026 97459.00 97459.00 to 97459.00 0% 0.67 times
13 Tue Jan 2026 97459.00 97459.00 to 97459.00 18.85% 1.33 times
09 Fri Jan 2026 82000.00 82000.00 to 82000.00 0% 0.67 times

Technical analysis forecast of 976483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976483 976483 at this time. Stock is rising and might rise more.

It appears as if 976483 976483 gave a large move recently.

Stock of 976483 (976483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976483 is bullish for shortterm, and stock might move up till 102385.9 or till 108339.6. Use a stoploss of 97424.41 and if this stock hits its stoploss, then it can fall down till 92462.95

Tomorrow's movement Prediction of 976483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99500

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

 

Back to top