ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976483 Historical charts - KFPL-11.30%-6-3-27-PVT

Historical charts for Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98615.52
  • 12Day Average: 98744.7
  • 20Day Average: 98612.17

976483 Indicators & signals

Recent prices of 976483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 99000.00 99000.00 to 99000.00 -0.86% 0.23 times
08 Mon Dec 2025 99855.55 97500.00 to 99855.55 2.42% 0.45 times
05 Fri Dec 2025 97500.00 97500.00 to 97500.00 -1.01% 0.91 times
03 Wed Dec 2025 98499.00 98499.00 to 98500.00 0.28% 0.68 times
02 Tue Dec 2025 98223.04 98223.04 to 98223.04 2.45% 3.41 times
01 Mon Dec 2025 95870.85 95870.85 to 95870.85 -4.13% 0.68 times
06 Thu Nov 2025 99999.00 99999.00 to 99999.00 -0% 0.23 times
31 Fri Oct 2025 100000.00 99999.99 to 100000.00 0.01% 0.45 times
17 Fri Oct 2025 99989.00 99989.00 to 100000.00 -0.01% 0.45 times
15 Wed Oct 2025 100000.00 95550.00 to 100000.00 2.04% 1.59 times
30 Tue Sep 2025 98000.00 98000.00 to 98000.00 0% 1.14 times
29 Mon Sep 2025 98000.00 98000.00 to 98000.00 0% 0.23 times

Technical analysis forecast of 976483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976483 976483 at this time. Stock is rising and might rise more.

It appears as if 976483 976483 gave a large move recently.

Stock of 976483 (976483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976483 is bullish for shortterm, and stock might move up till 99740.5 or till 101217.8. Use a stoploss of 98509.42 and if this stock hits its stoploss, then it can fall down till 97278.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

 

Back to top