ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976483 Historical charts - KFPL-11.30%-6-3-27-PVT

Historical charts for Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98870.91
  • 12Day Average: 98869.7
  • 20Day Average: 98612.17

976483 Indicators & signals

Recent prices of 976483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 99500.00 99500.00 to 99900.00 0.51% 0.5 times
09 Tue Dec 2025 99000.00 99000.00 to 99000.00 -0.86% 0.25 times
08 Mon Dec 2025 99855.55 97500.00 to 99855.55 2.42% 0.5 times
05 Fri Dec 2025 97500.00 97500.00 to 97500.00 -1.01% 1 times
03 Wed Dec 2025 98499.00 98499.00 to 98500.00 0.28% 0.75 times
02 Tue Dec 2025 98223.04 98223.04 to 98223.04 2.45% 3.75 times
01 Mon Dec 2025 95870.85 95870.85 to 95870.85 -4.13% 0.75 times
06 Thu Nov 2025 99999.00 99999.00 to 99999.00 -0% 0.25 times
31 Fri Oct 2025 100000.00 99999.99 to 100000.00 0.01% 0.5 times
17 Fri Oct 2025 99989.00 99989.00 to 100000.00 -0.01% 0.5 times
15 Wed Oct 2025 100000.00 95550.00 to 100000.00 2.04% 1.75 times
30 Tue Sep 2025 98000.00 98000.00 to 98000.00 0% 1.25 times

Technical analysis forecast of 976483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976483 976483 at this time. Stock is rising and might rise more.

It appears as if 976483 976483 gave a large move recently.

Stock of 976483 (976483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976483 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99834.8 as stoploss in an intra day sell trade for a target of 98603.72. However, stock will show a bullish move above 99834.8.

Tomorrow's movement Prediction of 976483 is strongly bullish. It has broken a strong resistance of 96431 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

 

Back to top