ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976483 Historical charts - KFPL-11.30%-6-3-27-PVT

Historical charts for Stock 976483 - Share KFPL-11.30%-6-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 94305.74
  • 12Day Average: 95508.86
  • 20Day Average: 96798.26

976483 Indicators & signals

Indicator MACD (12,26,9)

95655.55, 96481.58, -724.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 49.34, 47.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 97639.00 97639.00 to 97639.00 0.69% 0.48 times
21 Wed Jan 2026 96971.71 96971.71 to 96971.71 -0.5% 0.48 times
20 Tue Jan 2026 97459.00 97459.00 to 97459.00 0% 0.48 times
13 Tue Jan 2026 97459.00 97459.00 to 97459.00 18.85% 0.95 times
09 Fri Jan 2026 82000.00 82000.00 to 82000.00 0% 0.48 times
01 Thu Jan 2026 82000.00 82000.00 to 82000.00 -17.59% 1.9 times
16 Tue Dec 2025 99500.00 99500.00 to 99900.00 0.51% 0.95 times
09 Tue Dec 2025 99000.00 99000.00 to 99000.00 -0.86% 0.48 times
08 Mon Dec 2025 99855.55 97500.00 to 99855.55 2.42% 0.95 times
05 Fri Dec 2025 97500.00 97500.00 to 97500.00 -1.01% 1.9 times
03 Wed Dec 2025 98499.00 98499.00 to 98500.00 0.28% 1.43 times
02 Tue Dec 2025 98223.04 98223.04 to 98223.04 2.45% 7.14 times

Technical analysis forecast of 976483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976483 976483 at this time. Stock is rising and might rise more.

It appears as if 976483 976483 gave a large move recently.

Stock of 976483 (976483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976483 is bullish for shortterm, and stock might move up till 101246.1 or till 107321.4. Use a stoploss of 96183.46 and if this stock hits its stoploss, then it can fall down till 91120.77

Tomorrow's movement Prediction of 976483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97459

Tomorrow's movement Prediction of 976483 is strongly bullish. It has broken a strong resistance of 96798 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976483 Historical charts - Share KFPL-11.30%-6-3-27-PVT

 

Back to top