ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

Stock 976339 - Share MFL-11.50%-20-7-26-PVT trades in BSE

BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

  • Daily Support: 9750
  • Daily Resistance: 9850
  • 5 Day DMA Moving Average is 9912.36
  • 20 Day DMA Moving Average is 9968.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Dec 2025 -1.01% 9900.00 9800.00 9900.00 9800.000.37 times
Fri 12 Dec 2025 -0.75% 9775.50 9900.00 9900.00 9775.501.6 times
Thu 11 Dec 2025 -0.12% 9975.00 9975.00 9975.00 9975.000.37 times
Thu 20 Nov 2025 0.88% 10000.00 9986.80 10000.00 9986.801.23 times
Thu 13 Nov 2025 -1% 10010.00 9900.00 10010.00 9900.000.49 times
Fri 07 Nov 2025 -0.33% 10000.00 10000.00 10000.00 10000.000.25 times
Mon 03 Nov 2025 0.9% 10033.38 10033.38 10033.38 10033.380.37 times
Wed 08 Oct 2025 -0% 9944.00 9944.00 9944.00 9944.000.12 times
Mon 06 Oct 2025 -0.57% 9944.49 9944.49 9944.49 9944.490.12 times
Wed 01 Oct 2025 0% 10001.09 10001.09 10001.09 10001.090.12 times

Volume is calculated using 10 day average volume

BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

Below are charts of BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

MFL-11.50%-20-7-26-PVT 976339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-11.50%-20-7-26-PVT 976339 ADX is: 44, 20, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL-11.50%-20-7-26-PVT 976339 are:

ADX +DY -DY
43.719.549.8
43.722.457.2
13.73140.9
11.131.739.6
11.138.247.6
14.148.236.3
25.15231.2
1.640.138.9
1.740.238.8
22.846.529.2

ADX charts for MFL-11.50%-20-7-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-11.50%-20-7-26-PVT 976339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-11.50%-20-7-26-PVT is 9968.7

50 day MA of MFL-11.50%-20-7-26-PVT is

100 day MA of MFL-11.50%-20-7-26-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-11.50%-20-7-26-PVT 976339 is downtrend

Historical Moving averages values of MFL-11.50%-20-7-26-PVT 976339 are:

Price 20 day 50 day 100 day
9800.009968.7
9900.009978.7
9975.009983.34
9986.809984.59
9900.009985.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-11.50%-20-7-26-PVT 976339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-11.50%-20-7-26-PVT 976339 is: 8.1 M

Current day volume is 0.37 times compared to averaged volume MFL-11.50%-20-7-26-PVT has

Historical price to volume measure of MFL-11.50%-20-7-26-PVT is:

Price Percent Change Percent change within day Volume change
9800.00-1.01%-1.01%0.37 times
9900.00-0.75%1.27%1.605 times
9975.00-0.12%0%0.37 times
9986.800.88%-0.13%1.235 times
9900.00-1%-1.1%0.494 times
10000.00-0.33%0%0.247 times
10033.380.9%0%0.37 times
9944.00-0%0%0.123 times
9944.49-0.57%0%0.123 times
10001.090%0%0.123 times

Price to volume Charts of MFL-11.50%-20-7-26-PVT 976339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-11.50%-20-7-26-PVT 976339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-11.50%-20-7-26-PVT 976339 is: 9968.7 & deviation is 54.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL-11.50%-20-7-26-PVT 976339 are:

Price 20 day SMA Deviation Upper Band Lower Band
9800.00 9968.7 54.31 10077.329860.08
9900.00 9978.7 38.41 10055.529901.88
9975.00 9983.34 33.97 10051.289915.4
9986.80 9984.59 34.1 10052.799916.39
9900.00 9985.25 34.27 10053.789916.72

Bollinger Bands charts for MFL-11.50%-20-7-26-PVT 976339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-11.50%-20-7-26-PVT 976339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-11.50%-20-7-26-PVT 976339

14 day MFL-11.50%-20-7-26-PVT 976339 RSI is: 55.33

According to RSI indicator, Selling is dominating the stock of MFL-11.50%-20-7-26-PVT 976339

Historical values of RSI indicator for MFL-11.50%-20-7-26-PVT are as follows in descending order:

55.33 60.47 64.84 64.17 61.44 69.76 72.15 69.03 67.48 73.56 73.56 68.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-11.50%-20-7-26-PVT 976339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-11.50%-20-7-26-PVT 976339

12,26,9 day MFL-11.50%-20-7-26-PVT 976339 MACD is: 9937.83, 9957.28, -19.450000000001

According to MACD indicator, Prices of MFL-11.50%-20-7-26-PVT 976339 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL-11.50%-20-7-26-PVT 976339 are:

  • 9937.83, 9957.28, -19.450000000001
  • 9962.88, 9969.87, -6.9900000000016
  • 9974.31, 9975.46, -1.1499999999996
  • 9974.19, 9975.5, -1.3099999999995
  • 9971.9, 9974.6, -2.7000000000007
  • 9984.97, 9980.57, 4.3999999999996
  • 9982.24, 9979.01, 3.2299999999996
  • 9972.95, 9974.66, -1.7099999999991
  • 9978.21, ,
  • 9984.34, ,

MACD charts of MFL-11.50%-20-7-26-PVT 976339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-11.50%-20-7-26-PVT 976339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-11.50%-20-7-26-PVT 976339 CCI is: -189

According to CCI indicator, MFL-11.50%-20-7-26-PVT 976339 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFL-11.50%-20-7-26-PVT

Historical CCI values of MFL-11.50%-20-7-26-PVT 976339 are:

-189 -151 22 46 -35 59 109 -24 -24 61

CCI charts of MFL-11.50%-20-7-26-PVT 976339 are below. Second charts towards left.

MFL-11.50%-20-7-26-PVT 976339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-11.50%-20-7-26-PVT 976339 Stochastics is: 38

According to Stochastics indicator, Selling is coming in MFL-11.50%-20-7-26-PVT

MFL-11.50%-20-7-26-PVT 976339 is neither over-bought, nor over-sold

Historical Stochastics values of MFL-11.50%-20-7-26-PVT 976339 are:

38 38 38 38 38 38 38 38 38 38

MFL-11.50%-20-7-26-PVT 976339 Stochastics charts are below. Third charts to the left, at the bottom

BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

These are BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

Videos related to: BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MFL-11.50%-20-7-26-PVT 976339 All indicator, MFL-11.50%-20-7-26-PVT 976339 indicators All technical analysis, MFL-11.50%-20-7-26-PVT 976339 indicators All free charts, MFL-11.50%-20-7-26-PVT 976339 indicators All historical values BSE

 

Back to top