Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976339 Historical charts - MFL-11.50%-20-7-26-PVT
Historical charts for Stock 976339 - Share MFL-11.50%-20-7-26-PVT trades in BSE
Recent prices of 976339 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Dec 2025 | 9800.00 | 9800.00 to 9900.00 | -1.01% | 0.7 times |
| 12 Fri Dec 2025 | 9900.00 | 9775.50 to 9900.00 | -0.75% | 3.02 times |
| 11 Thu Dec 2025 | 9975.00 | 9975.00 to 9975.00 | -0.12% | 0.7 times |
| 20 Thu Nov 2025 | 9986.80 | 9986.80 to 10000.00 | 0.88% | 2.33 times |
| 13 Thu Nov 2025 | 9900.00 | 9900.00 to 10010.00 | -1% | 0.93 times |
| 07 Fri Nov 2025 | 10000.00 | 10000.00 to 10000.00 | -0.33% | 0.47 times |
| 03 Mon Nov 2025 | 10033.38 | 10033.38 to 10033.38 | 0.9% | 0.7 times |
| 08 Wed Oct 2025 | 9944.00 | 9944.00 to 9944.00 | -0% | 0.23 times |
| 06 Mon Oct 2025 | 9944.49 | 9944.49 to 9944.49 | -0.57% | 0.23 times |
| 01 Wed Oct 2025 | 10001.09 | 10001.09 to 10001.09 | 0% | 0.23 times |
| 19 Fri Sep 2025 | 10001.09 | 9994.00 to 10001.09 | 1.02% | 1.16 times |
| 17 Wed Sep 2025 | 9900.00 | 9900.00 to 10000.00 | -1% | 5.58 times |
Technical analysis forecast for 976339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976339 976339 at this time. Stock is falling and might fall more.
It appears as if 976339 976339 gave a large move recently.
Stock of 976339 (976339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 976339 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9831.1, for a target of 9896.3 or 9950.59
Tomorrow's movement Prediction of 976339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976339 Historical charts - Share MFL-11.50%-20-7-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
