ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976339 Historical charts - MFL-11.50%-20-7-26-PVT

Historical charts for Stock 976339 - Share MFL-11.50%-20-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9978.11
  • 12Day Average: 9933.57
  • 20Day Average: 9951.35

976339 Indicators & signals

Indicator MACD (12,26,9)

9957.67, 9957.24, -9.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.7, 35.62, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10025.00 10025.00 to 10025.00 0.6% 0.15 times
11 Wed Feb 2026 9965.61 9965.61 to 9965.61 -0.59% 0.15 times
03 Tue Feb 2026 10024.72 10024.72 to 10024.72 0% 0.44 times
30 Fri Jan 2026 10024.72 10024.72 to 10024.72 1.77% 0.88 times
06 Tue Jan 2026 9850.50 9850.50 to 9850.50 0% 0.88 times
29 Mon Dec 2025 9850.50 9850.50 to 9850.50 -0.5% 0.15 times
17 Wed Dec 2025 9900.00 9900.00 to 9900.00 1.02% 3.24 times
15 Mon Dec 2025 9800.00 9800.00 to 9900.00 -1.01% 0.44 times
12 Fri Dec 2025 9900.00 9775.50 to 9900.00 -0.75% 1.91 times
11 Thu Dec 2025 9975.00 9975.00 to 9975.00 -0.12% 0.44 times
20 Thu Nov 2025 9986.80 9986.80 to 10000.00 0.88% 1.47 times
13 Thu Nov 2025 9900.00 9900.00 to 10010.00 -1% 0.59 times

Technical analysis forecast of 976339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976339 976339 at this time. Stock is rising and might rise more.

It appears as if 976339 976339 gave a large move recently.

Stock of 976339 (976339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976339 stays above 10021.7, but if it comes below 10021.7, then a intra day sell could be more profitable.
If you take a sell trade below 10021.7, then use 10021.7 as stoploss and 9955.16 as target. However if you take a buy trade in 976339, then use 10021.7 as stoploss and 10101.5 as target.

Tomorrow's movement Prediction of 976339 is strongly bullish. It has broken a strong resistance of 9784 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976339 Historical charts - Share MFL-11.50%-20-7-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976339 Historical charts - Share MFL-11.50%-20-7-26-PVT

 

Back to top