ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976339 Historical charts - MFL-11.50%-20-7-26-PVT

Historical charts for Stock 976339 - Share MFL-11.50%-20-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9860.2
  • 12Day Average: 9923.72
  • 20Day Average: 9949.99

976339 Indicators & signals

Indicator MACD (12,26,9)

9908.86, 9938.4, -13.39
Indicator MACD is in negative zone

Indicator ADX (14)

49.14, 16.07, 47.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 9850.50 9850.50 to 9850.50 0% 0.97 times
29 Mon Dec 2025 9850.50 9850.50 to 9850.50 -0.5% 0.16 times
17 Wed Dec 2025 9900.00 9900.00 to 9900.00 1.02% 3.55 times
15 Mon Dec 2025 9800.00 9800.00 to 9900.00 -1.01% 0.48 times
12 Fri Dec 2025 9900.00 9775.50 to 9900.00 -0.75% 2.1 times
11 Thu Dec 2025 9975.00 9975.00 to 9975.00 -0.12% 0.48 times
20 Thu Nov 2025 9986.80 9986.80 to 10000.00 0.88% 1.61 times
13 Thu Nov 2025 9900.00 9900.00 to 10010.00 -1% 0.65 times
07 Fri Nov 2025 10000.00 10000.00 to 10000.00 -0.33% 0.32 times
03 Mon Nov 2025 10033.38 10033.38 to 10033.38 0.9% 0.48 times
08 Wed Oct 2025 9944.00 9944.00 to 9944.00 -0% 0.16 times
06 Mon Oct 2025 9944.49 9944.49 to 9944.49 -0.57% 0.16 times

Technical analysis forecast for 976339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976339 976339 at this time. Stock is falling and might fall more.

It appears as if 976339 976339 gave a large move recently.

Stock of 976339 (976339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976339 stays below 9864.1, but if it comes above 9864.1, then a intra day buy could be more profitable.
If you take a sell trade below 9864.1, then use 9864.1 as stoploss and 9786.8 as target. However if you take a buy trade in 976339, then use 9864.1 as stoploss and 9928.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976339 Historical charts - Share MFL-11.50%-20-7-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976339 Historical charts - Share MFL-11.50%-20-7-26-PVT

 

Back to top