Munafa Stock Market Course + Intraday & FNO calls 
Mfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976339
- 976339 Experts view
- Tomorrow's Movement 976339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9837.75 and 9962.25
| Intraday Target 1 | 9734 |
| Intraday Target 2 | 9817 |
| Intraday Target 3 | 9858.5 |
| Intraday Target 4 | 9941.5 |
| Intraday Target 5 | 9983 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9900.00 (-0.75%) | 9775.50 | 9775.50 - 9900.00 | 3.0233 times | Thu 11 December 2025 | 9975.00 (-0.12%) | 9975.00 | 9975.00 - 9975.00 | 0.6977 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 2.3256 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.9302 times | Fri 07 November 2025 | 10000.00 (-0.33%) | 10000.00 | 10000.00 - 10000.00 | 0.4651 times | Mon 03 November 2025 | 10033.38 (0.9%) | 10033.38 | 10033.38 - 10033.38 | 0.6977 times | Wed 08 October 2025 | 9944.00 (-0%) | 9944.00 | 9944.00 - 9944.00 | 0.2326 times | Mon 06 October 2025 | 9944.49 (-0.57%) | 9944.49 | 9944.49 - 9944.49 | 0.2326 times | Wed 01 October 2025 | 10001.09 (0%) | 10001.09 | 10001.09 - 10001.09 | 0.2326 times | Fri 19 September 2025 | 10001.09 (1.02%) | 10000.00 | 9994.00 - 10001.09 | 1.1628 times | Wed 17 September 2025 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 5.5814 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9738 and 9937.5
| Weekly Target 1 | 9684 |
| Weekly Target 2 | 9792 |
| Weekly Target 3 | 9883.5 |
| Weekly Target 4 | 9991.5 |
| Weekly Target 5 | 10083 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 1.5534 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 0.9709 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.3883 times | Fri 07 November 2025 | 10000.00 (0.56%) | 10033.38 | 10000.00 - 10033.38 | 0.4854 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 9944.49 | 9944.00 - 9944.49 | 0.1942 times | Wed 01 October 2025 | 10001.09 (0%) | 10001.09 | 10001.09 - 10001.09 | 0.0971 times | Fri 19 September 2025 | 10001.09 (0%) | 10000.00 | 9900.00 - 10001.09 | 3.8835 times | Mon 01 September 2025 | 10001.00 (-0.11%) | 10001.00 | 10001.00 - 10001.00 | 0.0971 times | Thu 28 August 2025 | 10011.90 (0.12%) | 10000.00 | 10000.00 - 10011.90 | 2.0388 times | Tue 05 August 2025 | 10000.00 (0.12%) | 10000.00 | 10000.00 - 10000.00 | 0.2913 times | Wed 23 July 2025 | 9987.61 (-0.12%) | 9987.61 | 9987.61 - 9987.61 | 1.3592 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9738 and 9937.5
| Monthly Target 1 | 9684 |
| Monthly Target 2 | 9792 |
| Monthly Target 3 | 9883.5 |
| Monthly Target 4 | 9991.5 |
| Monthly Target 5 | 10083 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 0.7619 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.9048 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.1429 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 1.9524 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 1.1429 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.7619 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.4762 times | Thu 29 May 2025 | 10000.00 (0%) | 10000.00 | 9983.20 - 10000.00 | 3.4762 times | Tue 22 April 2025 | 10000.00 (3.09%) | 9950.00 | 9950.00 - 10000.00 | 0.3333 times | Fri 28 March 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0476 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976339 are 9800 and 10133.38
| Yearly Target 1 | 9544.41 |
| Yearly Target 2 | 9722.21 |
| Yearly Target 3 | 9877.7933333333 |
| Yearly Target 4 | 10055.59 |
| Yearly Target 5 | 10211.17 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9900.00 (0%) | 9700.00 | 9700.00 - 10033.38 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9962.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 11 976339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 11 976339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 11 976339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9980.2
Tomorrow's movement Prediction of Mfl 11 976339 looks bearish. It has broken an important moving average level of 9966.44 with high volumes
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9979 and price is deviating by 39 points
Upper Bollinger band is at 10056 and lower is at 9902, while middle bands are at 9941 and 10018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl11 in short term and the buy signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9955.54 and Mfl11 976339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976339 stock. Volume based technical analysis of Mfl11 976339 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9952.36 |
| 12 day DMA | 9965.49 |
| 20 day DMA | 9978.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9947.48 | 9971.21 | 9969.32 |
| 12 day EMA | 9962.88 | 9974.31 | 9974.19 |
| 20 day EMA | 9966.44 | 9973.43 | 9973.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9952.36 | 9979.04 | 9972.84 |
| 12 day SMA | 9965.49 | 9973.82 | 9975.99 |
| 20 day SMA | 9978.7 | 9983.34 | 9984.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
