BSE KIIFB-9.42%-30-12-29-PVT 976289 All indicator, KIIFB-9.42%-30-12-29-PVT 976289 indicators All technical analysis, KIIFB-9.42%-30-12-29-PVT 976289 indicators All free charts, KIIFB-9.42%-30-12-29-PVT 976289 indicators All historical values BSE

Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Daily Support: 100389.69
Daily Resistance: 100389.69
5 Day DMA Moving Average is 100869.87
20 Day DMA Moving Average is 100094.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.02%	100389.69	100389.69	100389.69	100389.69	0.26 times
Mon 15 Dec 2025	-0.63%	100364.68	100364.68	100364.68	100364.68	0.26 times
Wed 26 Nov 2025	-0.49%	101000.00	101000.00	101000.00	101000.00	1.32 times
Thu 20 Nov 2025	0.39%	101100.00	101495.00	101495.00	101100.00	1.05 times
Wed 19 Nov 2025	1.61%	101100.00	101100.00	101100.00	101100.00	1.05 times
Wed 15 Oct 2025	0%	99500.00	99500.00	99500.00	99500.00	0.26 times
Wed 08 Oct 2025	-0.38%	99500.00	99500.00	99500.00	99500.00	0.26 times
Tue 07 Oct 2025	0.03%	99880.97	99880.97	99880.97	99880.97	0.79 times
Mon 06 Oct 2025	0.36%	99855.16	99855.16	99855.16	99855.16	5.26 times
Fri 03 Oct 2025	0%	99500.00	99500.00	99500.00	99500.00	0.79 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.42%-30-12-29-PVT 976289 All indicator, KIIFB-9.42%-30-12-29-PVT 976289 indicators All technical analysis, KIIFB-9.42%-30-12-29-PVT 976289 indicators All free charts, KIIFB-9.42%-30-12-29-PVT 976289 indicators All historical values BSE

Below are charts of BSE KIIFB-9.42%-30-12-29-PVT 976289 All indicator, KIIFB-9.42%-30-12-29-PVT 976289 indicators All technical analysis, KIIFB-9.42%-30-12-29-PVT 976289 indicators All free charts, KIIFB-9.42%-30-12-29-PVT 976289 indicators All historical values BSE

KIIFB-9.42%-30-12-29-PVT 976289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.42%-30-12-29-PVT 976289 ADX is: 3, 46, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIIFB-9.42%-30-12-29-PVT 976289 are:

ADX	+DY	-DY
2.6	45.5	47.9
3	45.3	48.1
7.7	49.9	42.8
9.5	53.9	44.6
3.6	51	47.4
27	35.7	62.1
27	35.7	62.1
21.9	38.2	59.6
22.4	37.9	59.8
29.8	34.3	63.3

ADX charts for KIIFB-9.42%-30-12-29-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.42%-30-12-29-PVT 976289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.42%-30-12-29-PVT is 100094.93

50 day MA of KIIFB-9.42%-30-12-29-PVT is

100 day MA of KIIFB-9.42%-30-12-29-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIIFB-9.42%-30-12-29-PVT 976289 is uptrend

Historical Moving averages values of KIIFB-9.42%-30-12-29-PVT 976289 are:

Price	20 day	50 day	100 day
100389.69	100094.93
100364.68	100060.53
101000.00	99942.29
101495.00	99864.39
101100.00	99760.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.42%-30-12-29-PVT 976289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.42%-30-12-29-PVT 976289 is: 3.8 M

Current day volume is 0.263 times compared to averaged volume KIIFB-9.42%-30-12-29-PVT has

Historical price to volume measure of KIIFB-9.42%-30-12-29-PVT is:

Price	Percent Change	Percent change within day	Volume change
100389.69	0.02%	0%	0.263 times
100364.68	-0.63%	0%	0.263 times
101000.00	-0.49%	0%	1.316 times
101495.00	0.39%	0.39%	1.053 times
101100.00	1.61%	0%	1.053 times
99500.00	0%	0%	0.263 times
99500.00	-0.38%	0%	0.263 times
99880.97	0.03%	0%	0.789 times
99855.16	0.36%	0%	5.263 times
99500.00	0%	0%	0.789 times

Price to volume Charts of KIIFB-9.42%-30-12-29-PVT 976289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.42%-30-12-29-PVT 976289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.42%-30-12-29-PVT 976289 is: 100094.93 & deviation is 599.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIIFB-9.42%-30-12-29-PVT 976289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100389.69	100094.93	599.5	101293.93	98895.93
100364.68	100060.53	601.34	101263.21	98857.85
101000.00	99942.29	745.18	101432.65	98451.93
101495.00	99864.39	711.2	101286.79	98441.99
101100.00	99760.44	610	100980.44	98540.44

Bollinger Bands charts for KIIFB-9.42%-30-12-29-PVT 976289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.42%-30-12-29-PVT 976289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.42%-30-12-29-PVT 976289

14 day KIIFB-9.42%-30-12-29-PVT 976289 RSI is: 47.46

According to RSI indicator, Selling is dominating the stock of KIIFB-9.42%-30-12-29-PVT 976289

Historical values of RSI indicator for KIIFB-9.42%-30-12-29-PVT are as follows in descending order:

47.46 49.18 50.66 51.53 51.29 43.24 43.24 43.53 45.18 44.56 44.56 44.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.42%-30-12-29-PVT 976289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.42%-30-12-29-PVT 976289

12,26,9 day KIIFB-9.42%-30-12-29-PVT 976289 MACD is: 100331.63, 100273.98, 57.650000000009

According to MACD indicator, Prices of KIIFB-9.42%-30-12-29-PVT 976289 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIIFB-9.42%-30-12-29-PVT 976289 are:

100331.63, 100273.98, 57.650000000009
100321.08, 100264.72, 56.360000000001
100313.15, 100256.72, 56.429999999993
100188.31, 100197.24, -8.9300000000076
99950.82, 100093.38, -142.56
99741.95, 100012.82, -270.87000000001
99785.93, 100053.86, -267.93000000001
99837.9, 100098.19, -260.29000000001
99830.07, 100115.57, -285.5
99825.51, 100136.41, -310.90000000001

MACD charts of KIIFB-9.42%-30-12-29-PVT 976289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.42%-30-12-29-PVT 976289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.42%-30-12-29-PVT 976289 CCI is: 27

According to CCI indicator, KIIFB-9.42%-30-12-29-PVT 976289 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIIFB-9.42%-30-12-29-PVT

Historical CCI values of KIIFB-9.42%-30-12-29-PVT 976289 are:

27 24 92 131 103 -68 -68 -27 -30 -68

CCI charts of KIIFB-9.42%-30-12-29-PVT 976289 are below. Second charts towards left.

KIIFB-9.42%-30-12-29-PVT 976289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.42%-30-12-29-PVT 976289 Stochastics is: 55

According to Stochastics indicator, Selling is coming in KIIFB-9.42%-30-12-29-PVT

KIIFB-9.42%-30-12-29-PVT 976289 is neither over-bought, nor over-sold

Historical Stochastics values of KIIFB-9.42%-30-12-29-PVT 976289 are:

55 55 55 55 55 55 55 55 55 55

KIIFB-9.42%-30-12-29-PVT 976289 Stochastics charts are below. Third charts to the left, at the bottom