ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976289 Historical charts - KIIFB-9.42%-30-12-29-PVT

Historical charts for Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100992.88
  • 12Day Average: 100769.04
  • 20Day Average: 100373.23

976289 Indicators & signals

Indicator MACD (12,26,9)

100747.1, 100520.03, 91.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.8, 55.85, 38.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 101500.00 101500.00 to 101500.00 0.5% 0.71 times
07 Wed Jan 2026 101000.00 101000.00 to 101000.00 0.1% 0.24 times
05 Mon Jan 2026 100900.00 100900.00 to 100900.00 -0.1% 0.24 times
30 Tue Dec 2025 101000.00 101000.00 to 101000.00 0.43% 0.24 times
23 Tue Dec 2025 100564.41 100564.00 to 100564.55 0.15% 0.95 times
17 Wed Dec 2025 100414.70 100414.70 to 100414.70 0.02% 4.76 times
16 Tue Dec 2025 100389.69 100389.69 to 100389.69 0.02% 0.24 times
15 Mon Dec 2025 100364.68 100364.68 to 100364.68 -0.63% 0.24 times
26 Wed Nov 2025 101000.00 101000.00 to 101000.00 -0.49% 1.19 times
20 Thu Nov 2025 101495.00 101100.00 to 101495.00 0.39% 0.95 times
19 Wed Nov 2025 101100.00 101100.00 to 101100.00 1.61% 0.95 times
15 Wed Oct 2025 99500.00 99500.00 to 99500.00 0% 0.24 times

Technical analysis forecast of 976289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976289 976289 at this time. Stock is rising and might rise more.

It appears as if 976289 976289 gave a large move recently.

Stock of 976289 (976289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976289 stays above 101290.1, but if it comes below 101290.1, then a intra day sell could be more profitable.
If you take a sell trade below 101290.1, then use 101290.1 as stoploss and 100581.91 as target. However if you take a buy trade in 976289, then use 101290.1 as stoploss and 102139.8 as target.

Tomorrow's movement Prediction of 976289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000

Tomorrow's movement Prediction of 976289 is strongly bullish. It has broken a strong resistance of 98936 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

 

Back to top