ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976289 Historical charts - KIIFB-9.42%-30-12-29-PVT

Historical charts for Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100675
  • 12Day Average: 100426.01
  • 20Day Average: 100604.93
  • 50Day Average: 100298.79

976289 Indicators & signals

Indicator MACD (12,26,9)

100540.89, 100503.79, -7.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.21, 49.81, 37.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 100800.00 100800.00 to 100800.00 0.02% 0.87 times
28 Tue Apr 2026 100775.00 100775.00 to 100775.00 -0.42% 1.3 times
17 Fri Apr 2026 101200.00 101200.00 to 101200.00 0.1% 0.43 times
16 Thu Apr 2026 101100.00 101100.00 to 101100.00 1.61% 1.3 times
25 Wed Mar 2026 99500.00 99500.00 to 99500.00 0% 0.43 times
23 Mon Mar 2026 99500.00 99500.00 to 99500.00 -0.11% 0.87 times
19 Thu Mar 2026 99610.00 99610.00 to 99610.00 0.48% 2.17 times
12 Thu Mar 2026 99138.01 99138.01 to 99138.01 -2.33% 0.87 times
02 Mon Mar 2026 101500.00 101500.00 to 101500.00 -0.58% 0.87 times
16 Mon Feb 2026 102088.10 102088.10 to 102088.10 2.19% 1.3 times
13 Fri Feb 2026 99900.00 99900.00 to 99900.00 -0.1% 0.43 times
11 Wed Feb 2026 100001.00 100001.00 to 102322.56 0.29% 20.43 times

Technical analysis forecast of 976289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976289 976289 at this time. Stock is rising and might rise more.

It appears as if 976289 976289 gave a large move recently.

Stock of 976289 (976289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976289 is bullish for shortterm, and stock might move up till 101339.6 or till 102327.9. Use a stoploss of 100516.12 and if this stock hits its stoploss, then it can fall down till 99692.59

Tomorrow's movement Prediction of 976289 is strongly bullish. It has broken a strong resistance of 98844 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

 

Back to top