ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976289 Historical charts - KIIFB-9.42%-30-12-29-PVT

Historical charts for Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102079
  • 12Day Average: 101424.18
  • 20Day Average: 100916.36
  • 50Day Average: 100588.76

976289 Indicators & signals

Indicator MACD (12,26,9)

101468.7, 101065.9, 251.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 52.72, 36.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 102000.00 101400.00 to 102100.00 0.59% 5.5 times
29 Fri May 2026 101400.00 101400.00 to 101400.00 -1.55% 1.25 times
25 Mon May 2026 102995.00 102995.00 to 102995.00 0.98% 3 times
21 Thu May 2026 102000.00 102000.00 to 102000.00 0% 0.75 times
13 Wed May 2026 102000.00 102000.00 to 102000.00 0.97% 0.5 times
08 Fri May 2026 101020.10 101000.00 to 101500.00 0.02% 2.25 times
07 Thu May 2026 101000.00 101000.00 to 101000.00 0.2% 0.25 times
06 Wed May 2026 100800.00 100800.00 to 100800.00 0% 0.5 times
30 Thu Apr 2026 100800.00 100800.00 to 100800.00 0.02% 0.5 times
28 Tue Apr 2026 100775.00 100775.00 to 100775.00 -0.42% 0.75 times
17 Fri Apr 2026 101200.00 101200.00 to 101200.00 0.1% 0.25 times
16 Thu Apr 2026 101100.00 101100.00 to 101100.00 1.61% 0.75 times

Technical analysis forecast of 976289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976289 976289 at this time. Stock is rising and might rise more.

It appears as if 976289 976289 gave a large move recently.

Stock of 976289 (976289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976289 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102211.7 as stoploss in an intra day sell trade for a target of 101193.82. However, stock will show a bullish move above 102211.7.

Tomorrow's movement Prediction of 976289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 976289 is strongly bullish. It has broken a strong resistance of 98844 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

 

Back to top