ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976289 Historical charts - KIIFB-9.42%-30-12-29-PVT

Historical charts for Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103112.2
  • 12Day Average: 101770.2
  • 20Day Average: 101881.87
  • 50Day Average: 101155.69

976289 Indicators & signals

Indicator MACD (12,26,9)

102327.37, 101754.53, 313.62
Indicator MACD is in positive zone

Indicator ADX (14)

32.46, 57.35, 29.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 104499.00 104499.00 to 104499.00 1.46% 0.54 times
07 Mon Sep 2026 103000.00 103000.00 to 103000.00 0.41% 0.81 times
01 Tue Sep 2026 102575.01 102575.01 to 102575.01 0.48% 1.08 times
31 Mon Aug 2026 102088.00 102088.00 to 102088.00 -1.27% 0.27 times
24 Mon Aug 2026 103399.00 102543.01 to 103399.00 2.75% 1.08 times
08 Wed Jul 2026 100636.40 100636.40 to 100636.40 -1.34% 0.81 times
03 Fri Jul 2026 102000.00 102000.00 to 102000.00 1.34% 1.08 times
01 Wed Jul 2026 100655.00 100655.00 to 101308.00 -0.34% 1.89 times
24 Wed Jun 2026 101000.00 101000.00 to 101000.00 0.01% 2.43 times
23 Tue Jun 2026 100990.00 100990.00 to 100990.00 0.59% 0.27 times
22 Mon Jun 2026 100400.00 100400.00 to 100400.00 0.4% 0.27 times
19 Fri Jun 2026 100000.00 100000.00 to 100000.00 -1.96% 0.27 times

Technical analysis forecast of 976289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976289 976289 at this time. Stock is rising and might rise more.

It appears as if 976289 976289 gave a large move recently.

Stock of 976289 (976289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976289 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104293.1, for a target of 103010.2 or 101941.07

Tomorrow's movement Prediction of 976289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102818.52

Tomorrow's movement Prediction of 976289 is strongly bullish. It has broken a strong resistance of 99380 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

 

Back to top