ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976289 Historical charts - KIIFB-9.42%-30-12-29-PVT

Historical charts for Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102159.62
  • 12Day Average: 102366.42
  • 20Day Average: 102087.03
  • 50Day Average: 101401.08

976289 Indicators & signals

Indicator MACD (12,26,9)

102148.83, 101940.07, 286.91
Indicator MACD is in positive zone

Indicator ADX (14)

16.15, 35.24, 48.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 101548.09 101548.09 to 101548.09 -1.17% 2.31 times
27 Tue Oct 2026 102750.00 102750.00 to 102750.00 0.24% 0.77 times
26 Mon Oct 2026 102500.00 101500.00 to 102500.00 0.49% 1.92 times
23 Fri Oct 2026 102000.00 102000.00 to 102000.00 0% 0.77 times
16 Fri Oct 2026 102000.00 102000.00 to 102000.00 0% 0.38 times
15 Thu Oct 2026 102000.00 102000.00 to 102000.00 0% 1.15 times
14 Wed Oct 2026 102000.00 102000.00 to 102000.00 0% 0.77 times
12 Mon Oct 2026 102000.00 102000.00 to 102000.00 -0.1% 2.31 times
06 Tue Oct 2026 102100.00 102100.00 to 102100.00 0.1% 0.38 times
05 Mon Oct 2026 102000.00 100455.31 to 102000.00 -2.39% 0.77 times
01 Thu Oct 2026 104499.00 104499.00 to 104499.00 1.46% 0.77 times
07 Mon Sep 2026 103000.00 103000.00 to 103000.00 0.41% 1.15 times

Technical analysis forecast for 976289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976289 976289 at this time. Stock is falling and might fall more.

It appears as if 976289 976289 gave a large move recently.

Stock of 976289 (976289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101145.8 as stoploss in an intra day buy trade for a target of 102043.16. However, stock will show a bearish move below 101145.8.

Tomorrow's movement Prediction of 976289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

 

Back to top