ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976289 Historical charts - KIIFB-9.42%-30-12-29-PVT

Historical charts for Stock 976289 - Share KIIFB-9.42%-30-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100691.94
  • 12Day Average: 100057.98
  • 20Day Average: 100060.53

976289 Indicators & signals

Indicator MACD (12,26,9)

100321.08, 100264.72, -116.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 45.25, 48.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 100364.68 100364.68 to 100364.68 -0.63% 0.22 times
26 Wed Nov 2025 101000.00 101000.00 to 101000.00 -0.49% 1.11 times
20 Thu Nov 2025 101495.00 101100.00 to 101495.00 0.39% 0.89 times
19 Wed Nov 2025 101100.00 101100.00 to 101100.00 1.61% 0.89 times
15 Wed Oct 2025 99500.00 99500.00 to 99500.00 0% 0.22 times
08 Wed Oct 2025 99500.00 99500.00 to 99500.00 -0.38% 0.22 times
07 Tue Oct 2025 99880.97 99880.97 to 99880.97 0.03% 0.67 times
06 Mon Oct 2025 99855.16 99855.16 to 99855.16 0.36% 4.44 times
03 Fri Oct 2025 99500.00 99500.00 to 99500.00 0% 0.67 times
19 Fri Sep 2025 99500.00 99500.00 to 99500.00 0% 0.67 times
18 Thu Sep 2025 99500.00 99500.00 to 99500.00 0% 0.22 times
15 Mon Sep 2025 99500.00 99500.00 to 99500.00 -1.49% 0.44 times

Technical analysis forecast of 976289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976289 976289 at this time. Stock is rising and might rise more.

It appears as if 976289 976289 gave a large move recently.

Stock of 976289 (976289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976289 is bullish for shortterm, and stock might move up till 100867.3 or till 101588.9. Use a stoploss of 100265.92 and if this stock hits its stoploss, then it can fall down till 99664.58

Tomorrow's movement Prediction of 976289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976289 Historical charts - Share KIIFB-9.42%-30-12-29-PVT

 

Back to top