Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976289
- 976289 Experts view
- Tomorrow's Movement 976289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101500 and 101500
| Intraday Target 1 | 101500 |
| Intraday Target 2 | 101500 |
| Intraday Target 3 | 101500 |
| Intraday Target 4 | 101500 |
| Intraday Target 5 | 101500 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.7317 times | Wed 07 January 2026 | 101000.00 (0.1%) | 101000.00 | 101000.00 - 101000.00 | 0.2439 times | Mon 05 January 2026 | 100900.00 (-0.1%) | 100900.00 | 100900.00 - 100900.00 | 0.2439 times | Tue 30 December 2025 | 101000.00 (0.43%) | 101000.00 | 101000.00 - 101000.00 | 0.2439 times | Tue 23 December 2025 | 100564.41 (0.15%) | 100564.00 | 100564.00 - 100564.55 | 0.9756 times | Wed 17 December 2025 | 100414.70 (0.02%) | 100414.70 | 100414.70 - 100414.70 | 4.878 times | Tue 16 December 2025 | 100389.69 (0.02%) | 100389.69 | 100389.69 - 100389.69 | 0.2439 times | Mon 15 December 2025 | 100364.68 (-0.63%) | 100364.68 | 100364.68 - 100364.68 | 0.2439 times | Wed 26 November 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 1.2195 times | Thu 20 November 2025 | 101495.00 (0.39%) | 101100.00 | 101100.00 - 101495.00 | 0.9756 times | Wed 19 November 2025 | 101100.00 (1.61%) | 101100.00 | 101100.00 - 101100.00 | 0.9756 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976289 are 101200 and 101800
| Weekly Target 1 | 100700 |
| Weekly Target 2 | 101100 |
| Weekly Target 3 | 101300 |
| Weekly Target 4 | 101700 |
| Weekly Target 5 | 101900 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101500.00 (0.5%) | 100900.00 | 100900.00 - 101500.00 | 0.6329 times | Tue 30 December 2025 | 101000.00 (0.43%) | 101000.00 | 101000.00 - 101000.00 | 0.1266 times | Tue 23 December 2025 | 100564.41 (0.15%) | 100564.00 | 100564.00 - 100564.55 | 0.5063 times | Wed 17 December 2025 | 100414.70 (-0.58%) | 100364.68 | 100364.68 - 100414.70 | 2.7848 times | Wed 26 November 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.6329 times | Thu 20 November 2025 | 101495.00 (2.01%) | 101100.00 | 101100.00 - 101495.00 | 1.0127 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1266 times | Wed 08 October 2025 | 99500.00 (0%) | 99855.16 | 99500.00 - 99880.97 | 3.038 times | Fri 03 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3797 times | Fri 19 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.7595 times | Tue 26 August 2025 | 100999.99 (0.93%) | 100070.00 | 100069.40 - 100999.99 | 0.3797 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976289 are 101200 and 101800
| Monthly Target 1 | 100700 |
| Monthly Target 2 | 101100 |
| Monthly Target 3 | 101300 |
| Monthly Target 4 | 101700 |
| Monthly Target 5 | 101900 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101500.00 (0.5%) | 100900.00 | 100900.00 - 101500.00 | 0.2976 times | Tue 30 December 2025 | 101000.00 (0%) | 100364.68 | 100364.68 - 101000.00 | 1.6071 times | Wed 26 November 2025 | 101000.00 (1.51%) | 101100.00 | 101000.00 - 101495.00 | 0.7738 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99880.97 | 1.6667 times | Fri 19 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Tue 26 August 2025 | 100999.99 (0.93%) | 100069.40 | 100069.40 - 100999.99 | 0.2976 times | Wed 23 July 2025 | 100069.40 (2.11%) | 99701.62 | 98567.78 - 100069.40 | 2.3214 times | Fri 27 June 2025 | 98000.00 (-3.04%) | 101403.34 | 98000.00 - 101558.19 | 0.8333 times | Wed 21 May 2025 | 101067.84 (0.56%) | 97987.55 | 97987.55 - 101067.84 | 1.5476 times | Tue 29 April 2025 | 100500.05 (1.01%) | 100500.05 | 100500.05 - 100500.05 | 0.2976 times | Mon 17 March 2025 | 99490.30 (0%) | 99490.30 | 99490.30 - 99490.30 | 0.4167 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976289 are 101200 and 101800
| Yearly Target 1 | 100700 |
| Yearly Target 2 | 101100 |
| Yearly Target 3 | 101300 |
| Yearly Target 4 | 101700 |
| Yearly Target 5 | 101900 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101500.00 (0.5%) | 100900.00 | 100900.00 - 101500.00 | 0.0571 times | Tue 30 December 2025 | 101000.00 (0%) | 99490.30 | 97987.55 - 101558.19 | 1.9429 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100747.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000
Tomorrow's movement Prediction of Kiifb 9 976289 is strongly bullish. It has broken a strong resistance of 98936 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100374 and price is deviating by 709 points
Upper Bollinger band is at 101790 and lower is at 98957, while middle bands are at 99666 and 101082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100724.05 and Kiifb9 976289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976289 stock. Volume based technical analysis of Kiifb9 976289 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976289
DMA (daily moving average) of Kiifb 9 976289
| DMA period | DMA value |
| 5 day DMA | 100992.88 |
| 12 day DMA | 100769.04 |
| 20 day DMA | 100373.23 |
| 35 day DMA | 100248.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101056.14 | 100834.25 | 100751.39 |
| 12 day EMA | 100747.1 | 100610.26 | 100539.42 |
| 20 day EMA | 100581.91 | 100485.31 | 100431.16 |
| 35 day EMA | 100464.86 | 100403.92 | 100368.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100992.88 | 100775.82 | 100653.76 |
| 12 day SMA | 100769.04 | 100602.37 | 100509.12 |
| 20 day SMA | 100373.23 | 100301.7 | 100255.17 |
| 35 day SMA | 100248.91 | 100235.83 | 100236.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
