BSE 675PCHFL31 973491 All indicator, 675PCHFL31 973491 indicators All technical analysis, 675PCHFL31 973491 indicators All free charts, 675PCHFL31 973491 indicators All historical values BSE

Stock 973491 - Share 675PCHFL31 trades in BSE

Daily Support: 730.19
Daily Resistance: 732.18
5 Day DMA Moving Average is 730.53
20 Day DMA Moving Average is 728.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.05%	733.00	731.36	733.00	731.01	1.36 times
Wed 29 Apr 2026	-0.16%	732.00	731.00	733.00	730.21	2.13 times
Tue 28 Apr 2026	0.3%	728.55	732.20	732.20	728.55	0.77 times
Mon 27 Apr 2026	0.26%	730.00	730.01	732.50	730.00	0.18 times
Fri 24 Apr 2026	0.07%	728.05	728.10	728.10	728.05	0.67 times
Thu 23 Apr 2026	-0.26%	731.00	727.60	731.00	727.60	1.42 times
Wed 22 Apr 2026	-0.07%	730.00	729.50	730.00	728.50	0.7 times
Tue 21 Apr 2026	0.18%	730.00	730.00	732.40	728.20	0.34 times
Mon 20 Apr 2026	-0.17%	727.50	728.72	731.00	727.50	3.17 times
Fri 17 Apr 2026	-0.19%	731.40	729.99	731.40	729.99	0.4 times

Volume is calculated using 10 day average volume

BSE 675PCHFL31 973491 All indicator, 675PCHFL31 973491 indicators All technical analysis, 675PCHFL31 973491 indicators All free charts, 675PCHFL31 973491 indicators All historical values BSE

Below are charts of BSE 675PCHFL31 973491 All indicator, 675PCHFL31 973491 indicators All technical analysis, 675PCHFL31 973491 indicators All free charts, 675PCHFL31 973491 indicators All historical values BSE

675PCHFL31 973491 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 675PCHFL31 973491 ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 675PCHFL31 973491 are:

ADX	+DY	-DY
12.2	25.3	19.8
11.9	26.3	20.7
9.2	26.4	21.9
16	28.4	20.6
0.6	22.1	22.4
1.1	22.2	22.7
5.3	21.7	24.1
5.4	22.3	24.9
10.6	21.6	26.7
2.4	22.9	24

ADX charts for 675PCHFL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

675PCHFL31 973491 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 675PCHFL31 is 728.41

50 day MA of 675PCHFL31 is 743.19

100 day MA of 675PCHFL31 is 753.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 675PCHFL31 973491 is uptrend

Historical Moving averages values of 675PCHFL31 973491 are:

Price	20 day	50 day	100 day
731.36	728.41	743.19	753.53
731.00	728.04	744.01	753.78
732.20	727.63	744.83	754.03
730.01	727.19	745.61	754.28
728.10	726.79	746.45	754.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

675PCHFL31 973491 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 675PCHFL31 973491 is: 4462 M

Current day volume is 0.721 times compared to averaged volume 675PCHFL31 has

Historical price to volume measure of 675PCHFL31 is:

Price	Percent Change	Percent change within day	Volume change
731.36	0.05%	-0.22%	0.721 times
731.00	-0.16%	-0.14%	1.13 times
732.20	0.3%	0.5%	0.411 times
730.01	0.26%	0%	0.094 times
728.10	0.07%	0.01%	0.354 times
727.60	-0.26%	-0.47%	0.755 times
729.50	-0.07%	-0.07%	0.373 times
730.00	0.18%	0%	0.182 times
728.72	-0.17%	0.17%	1.686 times
729.99	-0.19%	-0.19%	0.214 times

Price to volume Charts of 675PCHFL31 973491 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

675PCHFL31 973491 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 675PCHFL31 973491 is: 728.41 & deviation is 2.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 675PCHFL31 973491 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
731.36	728.41	2.77	733.94	722.88
731.00	728.04	2.84	733.72	722.36
732.20	727.63	2.97	733.57	721.69
730.01	727.19	2.91	733.01	721.37
728.10	726.79	3.04	732.87	720.71

Bollinger Bands charts for 675PCHFL31 973491 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

675PCHFL31 973491 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 675PCHFL31 973491

14 day 675PCHFL31 973491 RSI is: 40.26

According to RSI indicator, Selling is dominating the stock of 675PCHFL31 973491

Historical values of RSI indicator for 675PCHFL31 are as follows in descending order:

40.26 41.67 40.74 40.27 40.07 41.34 40.88 39.43 39.95 38.98 38.06 36.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

675PCHFL31 973491 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 675PCHFL31 973491

12,26,9 day 675PCHFL31 973491 MACD is: 729.89, 732.04, -2.15

According to MACD indicator, Prices of 675PCHFL31 973491 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 675PCHFL31 973491 are:

729.89, 732.04, -2.15
729.62, 732.09, -2.47
729.37, 732.18, -2.8099999999999
728.86, 732.18, -3.3199999999999
728.65, 732.35, -3.7
728.75, 732.69, -3.9400000000001
728.96, 733.1, -4.14
728.86, 733.39, -4.53
728.65, 733.66, -5.01
728.64, 734.05, -5.41

MACD charts of 675PCHFL31 973491 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

675PCHFL31 973491 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 675PCHFL31 973491 CCI is: 121

According to CCI indicator, 675PCHFL31 973491 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 675PCHFL31

Historical CCI values of 675PCHFL31 973491 are:

121 98 72 64 -104 -64 -28 25 -44 41

CCI charts of 675PCHFL31 973491 are below. Second charts towards left.

675PCHFL31 973491 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 675PCHFL31 973491 Stochastics is: 85

According to Stochastics indicator, Buying is coming in 675PCHFL31

675PCHFL31 973491 is closing near its highest highs

Historical Stochastics values of 675PCHFL31 973491 are:

85 85 85 85 85 85 85 85 85 85

675PCHFL31 973491 Stochastics charts are below. Third charts to the left, at the bottom