ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 759.37
  • 12Day Average: 759.09
  • 20Day Average: 758.61
  • 50Day Average: 753.97
  • 100Day Average: 763.58
  • 150Day Average: 765.74

973491 Indicators & signals

Indicator MACD (12,26,9)

758.92, 757.7, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 23.56, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 758.50 758.50 to 759.75 -0.17% 1.51 times
17 Wed Dec 2025 759.76 759.10 to 759.99 -0.03% 0.33 times
16 Tue Dec 2025 759.99 757.10 to 759.99 0.12% 1.91 times
15 Mon Dec 2025 759.10 759.05 to 760.00 -0.05% 0.43 times
12 Fri Dec 2025 759.50 758.72 to 760.00 0% 3.19 times
11 Thu Dec 2025 759.50 759.00 to 759.95 0.13% 0.17 times
10 Wed Dec 2025 758.52 758.50 to 760.94 0% 0.95 times
09 Tue Dec 2025 758.50 758.50 to 760.99 -0.02% 1.48 times
08 Mon Dec 2025 758.62 758.51 to 759.00 0.06% 0.05 times
05 Fri Dec 2025 758.20 757.42 to 761.00 0.01% 1.3 times
04 Thu Dec 2025 758.13 758.13 to 760.88 -0.34% 0.19 times
03 Wed Dec 2025 760.72 758.00 to 761.75 0.15% 1.54 times

Technical analysis forecast of 973491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973491 973491 at this time. Stock is rising and might rise more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973491 is bullish for shortterm, and stock might move up till 759.9 or till 761.9. Use a stoploss of 758.22 and if this stock hits its stoploss, then it can fall down till 756.54

Tomorrow's movement Prediction of 973491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top