ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 744.22
  • 12Day Average: 743
  • 20Day Average: 741.53
  • 50Day Average: 738.59
  • 100Day Average: 739.05
  • 150Day Average: 747.73

973491 Indicators & signals

Indicator MACD (12,26,9)

743.02, 741.22, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 20.42, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 744.49 743.44 to 745.00 0.05% 1.35 times
22 Wed Jul 2026 744.10 744.00 to 744.95 0.01% 0.2 times
21 Tue Jul 2026 744.00 744.00 to 744.69 -0% 0.75 times
20 Mon Jul 2026 744.02 743.00 to 744.49 -0.06% 2.3 times
17 Fri Jul 2026 744.50 744.39 to 744.50 0.01% 0.64 times
16 Thu Jul 2026 744.39 741.58 to 744.99 0.15% 1.25 times
15 Wed Jul 2026 743.29 741.35 to 743.50 0.08% 0.75 times
14 Tue Jul 2026 742.70 741.00 to 742.70 0.19% 1.44 times
13 Mon Jul 2026 741.28 740.00 to 742.38 0.08% 1.5 times
10 Fri Jul 2026 740.71 740.64 to 741.95 0.03% 0.12 times
09 Thu Jul 2026 740.51 740.05 to 741.95 -0.2% 1.05 times
08 Wed Jul 2026 742.00 740.00 to 742.95 0.43% 7.91 times

Technical analysis forecast of 973491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973491 973491 at this time. Stock is rising and might rise more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973491 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973491 stays above 744.1, but if it comes below 744.1, then a intra day sell could be more profitable.
If you take a sell trade below 744.1, then use 744.1 as stoploss and 741.92 as target. However if you take a buy trade in 973491, then use 744.1 as stoploss and 746.8 as target.

Tomorrow's movement Prediction of 973491 is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top