ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 710.21
  • 12Day Average: 709.91
  • 20Day Average: 721.94
  • 50Day Average: 739.43
  • 100Day Average: 738.85
  • 150Day Average: 739.54

973491 Indicators & signals

Indicator MACD (12,26,9)

713.89, 723.89, -10.17
Indicator MACD is in negative zone

Indicator ADX (14)

43.09, 18.57, 46.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 711.00 710.33 to 711.55 0.05% 0.24 times
05 Mon Oct 2026 710.61 710.32 to 712.90 0.09% 2.05 times
01 Thu Oct 2026 710.00 709.85 to 710.70 0.04% 2.36 times
29 Tue Sep 2026 709.69 709.51 to 710.00 -0.01% 0.09 times
28 Mon Sep 2026 709.74 709.09 to 711.62 -0.04% 2.5 times
25 Fri Sep 2026 710.00 708.81 to 710.00 0% 0.21 times
24 Thu Sep 2026 710.00 708.67 to 711.00 -0.12% 1.3 times
23 Wed Sep 2026 710.85 708.51 to 710.85 0.29% 0.12 times
22 Tue Sep 2026 708.78 708.64 to 710.33 -0.04% 0.54 times
21 Mon Sep 2026 709.06 708.25 to 710.50 -0.1% 0.36 times
18 Fri Sep 2026 709.79 708.48 to 712.04 0.05% 0.47 times
17 Thu Sep 2026 709.40 707.50 to 709.40 -0.05% 2.59 times

Technical analysis forecast for 973491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973491 973491 at this time. Stock is falling and might fall more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 973491 is bearish for shortterm, and stock might move down till 698.7 or till 672.9. Use a stoploss of 720.08 and if the stock hits stoploss, then it can shoot up till 741.51

Tomorrow's movement Prediction of 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top