ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 763.28
  • 12Day Average: 761.76
  • 20Day Average: 760.85
  • 50Day Average: 758.14
  • 100Day Average: 759.96
  • 150Day Average: 765.54

973491 Indicators & signals

Indicator MACD (12,26,9)

762.05, 760.51, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

50, 30.8, 10.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 764.50 763.75 to 765.55 0.19% 0.59 times
08 Thu Jan 2026 763.02 762.60 to 763.03 -0.13% 0.55 times
07 Wed Jan 2026 763.99 762.50 to 764.00 0.2% 0.89 times
06 Tue Jan 2026 762.50 762.05 to 762.50 0.01% 0.8 times
05 Mon Jan 2026 762.40 760.21 to 762.40 0.25% 1.22 times
02 Fri Jan 2026 760.50 759.88 to 761.98 -0.07% 1.8 times
01 Thu Jan 2026 761.00 760.01 to 761.89 0.06% 0.52 times
31 Wed Dec 2025 760.51 759.25 to 762.99 -0.07% 0.5 times
30 Tue Dec 2025 761.08 761.00 to 762.90 0.11% 0.14 times
29 Mon Dec 2025 760.23 760.00 to 761.90 -0.02% 1.34 times
26 Fri Dec 2025 760.40 760.00 to 760.50 -0.08% 2.22 times
24 Wed Dec 2025 761.00 758.25 to 761.40 -0.07% 1.34 times

Technical analysis forecast of 973491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973491 973491 at this time. Stock is rising and might rise more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973491 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 764.8, for a target of 762.8 or 761.13

Tomorrow's movement Prediction of 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 763.62

Tomorrow's movement Prediction of 973491 is strongly bullish. It has broken a strong resistance of 747 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top