ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 758.83
  • 12Day Average: 758.46
  • 20Day Average: 757.24
  • 50Day Average: 751.61
  • 100Day Average: 765.03
  • 150Day Average: 765.9

973491 Indicators & signals

Indicator MACD (12,26,9)

758.15, 756.58, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

43.09, 32.35, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 758.50 758.50 to 760.99 -0.02% 2.4 times
08 Mon Dec 2025 758.62 758.51 to 759.00 0.06% 0.08 times
05 Fri Dec 2025 758.20 757.42 to 761.00 0.01% 2.1 times
04 Thu Dec 2025 758.13 758.13 to 760.88 -0.34% 0.31 times
03 Wed Dec 2025 760.72 758.00 to 761.75 0.15% 2.49 times
02 Tue Dec 2025 759.60 759.60 to 760.60 -0.42% 0.05 times
01 Mon Dec 2025 762.84 762.00 to 762.84 0.89% 0.37 times
28 Fri Nov 2025 756.14 756.00 to 758.00 -0.04% 2.74 times
27 Thu Nov 2025 756.44 756.02 to 762.00 -0.07% 0.81 times
26 Wed Nov 2025 756.95 756.01 to 759.46 -0.31% 1.03 times
25 Tue Nov 2025 759.28 756.28 to 759.69 0.42% 0.02 times
24 Mon Nov 2025 756.12 756.12 to 759.00 0.03% 0.19 times

Technical analysis forecast of 973491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973491 973491 at this time. Stock is rising and might rise more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973491 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759.3 as stoploss in an intra day sell trade for a target of 757.15. However, stock will show a bullish move above 759.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top