ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 735.15
  • 12Day Average: 735.32
  • 20Day Average: 733.69
  • 50Day Average: 732.63
  • 100Day Average: 750.15
  • 150Day Average: 751.42

973491 Indicators & signals

Indicator MACD (12,26,9)

734.93, 734.22, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

33.76, 30.7, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 737.99 735.00 to 737.99 0.54% 1.93 times
21 Thu May 2026 734.00 734.00 to 735.61 -0.18% 2.57 times
20 Wed May 2026 735.35 735.35 to 738.98 0.13% 0.02 times
19 Tue May 2026 734.36 734.00 to 735.00 0.04% 0.54 times
18 Mon May 2026 734.04 733.95 to 735.98 -0.49% 1.27 times
15 Fri May 2026 737.67 735.50 to 739.00 0.36% 1.62 times
14 Thu May 2026 735.00 733.04 to 736.00 0.06% 0.9 times
13 Wed May 2026 734.55 734.45 to 736.00 -0.06% 0.94 times
12 Tue May 2026 735.00 734.50 to 736.99 -0.14% 0.14 times
11 Mon May 2026 736.00 733.35 to 737.99 -0.12% 1.5 times
08 Fri May 2026 736.90 733.05 to 736.90 0.53% 0.49 times
06 Wed May 2026 733.00 730.01 to 734.99 -0.24% 1.57 times

Technical analysis forecast of 973491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973491 973491 at this time. Stock is rising and might rise more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973491 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973491 stays above 737, but if it comes below 737, then a intra day sell could be more profitable.
If you take a sell trade below 737, then use 737 as stoploss and 734.19 as target. However if you take a buy trade in 973491, then use 737 as stoploss and 740.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top