ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973491 Historical charts - 675PCHFL31

Historical charts for Stock 973491 - Share 675PCHFL31 trades in BSE

Moving Averages for

  • 5Day Average: 723.44
  • 12Day Average: 722.63
  • 20Day Average: 738.2
  • 50Day Average: 757.73
  • 100Day Average: 758.27
  • 150Day Average: 758.75

973491 Indicators & signals

Indicator MACD (12,26,9)

727.9, 739.64, -11.69
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.19, 37.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 725.78 720.45 to 728.90 0.64% 0.27 times
01 Wed Apr 2026 721.16 720.75 to 727.80 -0.39% 0.48 times
30 Mon Mar 2026 724.00 719.72 to 728.50 0.17% 0.24 times
27 Fri Mar 2026 722.80 719.00 to 722.80 -0.09% 0.09 times
25 Wed Mar 2026 723.45 722.55 to 723.61 0.2% 2.37 times
24 Tue Mar 2026 722.00 719.50 to 723.00 0.28% 1.82 times
23 Mon Mar 2026 720.00 719.16 to 722.00 -0.38% 0.29 times
20 Fri Mar 2026 722.75 720.63 to 722.75 0.17% 1.41 times
19 Thu Mar 2026 721.52 721.00 to 723.49 -0.2% 2.05 times
18 Wed Mar 2026 722.99 722.17 to 723.00 0.12% 0.44 times
17 Tue Mar 2026 722.10 721.80 to 724.94 -0.13% 0.81 times
16 Mon Mar 2026 723.03 723.00 to 723.22 -0.13% 1.36 times

Technical analysis forecast for 973491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973491 973491 at this time. Stock is falling and might fall more.

It appears as if 973491 973491 gave a large move recently.

Stock of 973491 (973491) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 973491 is bearish for shortterm, and stock might move down till 711.6 or till 683.2. Use a stoploss of 735.23 and if the stock hits stoploss, then it can shoot up till 758.87

Tomorrow's movement Prediction of 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973491 Historical charts - Share 675PCHFL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973491 Historical charts - Share 675PCHFL31

 

Back to top