ebook Munafa Stock Market Course + Intraday & FNO calls  

       

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong intraday Stock price targets for 675pchfl31 are 710.5 and 713.49

Intraday Target 1708.34
Intraday Target 2709.67
Intraday Target 3711.33
Intraday Target 4712.66
Intraday Target 5714.32

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Fri 30 October 2026 711.00 (-0.14%) 710.00 710.00 - 712.99 1.5493 times
Thu 29 October 2026 712.01 (-0.16%) 714.80 711.75 - 714.80 5.3312 times
Wed 28 October 2026 713.13 (-0.22%) 715.00 712.51 - 715.00 0.2391 times
Tue 27 October 2026 714.72 (0.23%) 715.95 712.42 - 715.95 0.1924 times
Mon 26 October 2026 713.10 (-0.12%) 715.00 712.21 - 715.00 0.4831 times
Fri 23 October 2026 713.99 (0.28%) 709.76 709.76 - 714.25 1.4187 times
Thu 22 October 2026 712.00 (0%) 714.34 709.75 - 714.34 0.4444 times
Wed 21 October 2026 712.00 (0.14%) 710.46 710.46 - 713.50 0.1762 times
Mon 19 October 2026 711.00 (-0.13%) 694.11 694.11 - 714.76 0.148 times
Fri 16 October 2026 711.91 (0.28%) 709.35 709.35 - 712.00 0.0174 times
Thu 15 October 2026 709.95 (0.07%) 709.26 709.26 - 713.50 0.8217 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 707.53 and 713.48

Weekly Target 1706.37
Weekly Target 2708.68
Weekly Target 3712.31666666667
Weekly Target 4714.63
Weekly Target 5718.27

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Fri 30 October 2026 711.00 (-0.42%) 715.00 710.00 - 715.95 2.3608 times
Fri 23 October 2026 713.99 (0.29%) 694.11 694.11 - 714.76 0.6624 times
Fri 16 October 2026 711.91 (0.13%) 709.56 709.24 - 713.50 0.8793 times
Tue 06 October 2026 711.00 (0.14%) 712.90 710.32 - 712.90 0.4076 times
Thu 01 October 2026 710.00 (0%) 711.62 709.09 - 711.62 0.8834 times
Fri 25 September 2026 710.00 (0.03%) 710.50 708.25 - 711.00 0.4519 times
Fri 18 September 2026 709.79 (0.32%) 707.30 707.30 - 712.04 0.5688 times
Fri 11 September 2026 707.55 (-6.78%) 740.02 707.25 - 760.00 0.5389 times
Fri 04 September 2026 759.00 (0.29%) 757.02 750.01 - 759.30 0.9437 times
Fri 28 August 2026 756.83 (-0.41%) 757.99 755.00 - 761.00 2.3033 times
Fri 21 August 2026 759.96 (0.78%) 753.00 752.76 - 759.96 2.9179 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 702.56 and 724.4

Monthly Target 1685.18
Monthly Target 2698.09
Monthly Target 3707.02
Monthly Target 4719.93
Monthly Target 5728.86

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Fri 30 October 2026 711.00 (0.18%) 710.00 694.11 - 715.95 0.8706 times
Tue 29 September 2026 709.69 (-6.25%) 756.50 707.25 - 760.00 0.5016 times
Mon 31 August 2026 757.02 (1.49%) 745.90 745.90 - 761.00 1.1879 times
Fri 31 July 2026 745.90 (0.8%) 741.98 738.26 - 745.90 0.8455 times
Tue 30 June 2026 739.99 (0.3%) 737.90 732.00 - 742.75 0.917 times
Fri 29 May 2026 737.77 (0.88%) 731.00 730.01 - 739.29 0.6149 times
Thu 30 April 2026 731.36 (1.02%) 724.00 720.45 - 733.00 1.3041 times
Mon 30 March 2026 724.00 (-6.35%) 773.99 719.00 - 775.50 1.6548 times
Fri 27 February 2026 773.12 (0.42%) 772.45 767.51 - 773.99 0.7815 times
Fri 30 January 2026 769.90 (1.23%) 760.91 759.88 - 770.00 1.3221 times
Wed 31 December 2025 760.51 (0.58%) 762.00 757.10 - 764.21 1.3833 times

 monthly chart 675pchfl31

Yearly price and charts 675pchfl31

Strong yearly Stock price targets for 675pchfl31 973491 are 661.86 and 743.25

Yearly Target 1645.48
Yearly Target 2678.24
Yearly Target 3726.87
Yearly Target 4759.63
Yearly Target 5808.26

Yearly price and volumes 675pchfl31

Date Closing Open Range Volume
Fri 30 October 2026 711.00 (-6.51%) 760.91 694.11 - 775.50 0.4856 times
Wed 31 December 2025 760.51 (-0.88%) 767.36 736.51 - 923.00 1.0906 times
Tue 31 December 2024 767.25 (-2.88%) 789.96 737.72 - 806.86 0.8723 times
Fri 29 December 2023 789.98 (-4.4%) 826.01 768.51 - 840.85 1.2656 times
Fri 30 December 2022 826.30 (-3.17%) 853.30 750.00 - 867.00 1.6974 times
Fri 31 December 2021 853.32 (0%) 1000.00 801.00 - 1147.00 0.5885 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of 675pchfl31

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 2 points

Upper Bollinger band is at 715 and lower is at 709, while middle bands are at 710 and 713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 675pchfl31 (973491) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 675pchfl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 675pchfl31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 675pchfl31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 675pchfl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.25 and 675pchfl31 973491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.

675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 712.79
12 day DMA 712.02
20 day DMA 711.41
35 day DMA 718.87
50 day DMA 729.72
100 day DMA 735.5
150 day DMA 733.8
200 day DMA 742.49

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA712.22712.83713.24
12 day EMA712.44712.7712.83
20 day EMA714.13714.46714.72
35 day EMA721.7722.33722.94
50 day EMA729.69730.45731.2

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA712.79713.39713.39
12 day SMA712.02711.93712.01
20 day SMA711.41711.36711.3
35 day SMA718.87720.07721.34
50 day SMA729.72730.54731.29
100 day SMA735.5735.78736.04
150 day SMA733.8734.22734.64
200 day SMA742.49742.74742.97

Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top