Munafa Stock Market Course + Intraday & FNO calls 
675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973491
- 973491 Experts view
- Tomorrow's Movement 973491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 675pchfl31
Strong intraday Stock price targets for 675pchfl31 are 757.26 and 759.75
| Intraday Target 1 | 756.84 |
| Intraday Target 2 | 757.67 |
| Intraday Target 3 | 759.33 |
| Intraday Target 4 | 760.16 |
| Intraday Target 5 | 761.82 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 758.50 (-0.02%) | 758.70 | 758.50 - 760.99 | 1.9371 times | Mon 08 December 2025 | 758.62 (0.06%) | 759.00 | 758.51 - 759.00 | 0.0623 times | Fri 05 December 2025 | 758.20 (0.01%) | 760.00 | 757.42 - 761.00 | 1.6952 times | Thu 04 December 2025 | 758.13 (-0.34%) | 760.88 | 758.13 - 760.88 | 0.2514 times | Wed 03 December 2025 | 760.72 (0.15%) | 759.00 | 758.00 - 761.75 | 2.0139 times | Tue 02 December 2025 | 759.60 (-0.42%) | 759.95 | 759.60 - 760.60 | 0.0422 times | Mon 01 December 2025 | 762.84 (0.89%) | 762.00 | 762.00 - 762.84 | 0.2983 times | Fri 28 November 2025 | 756.14 (-0.04%) | 757.00 | 756.00 - 758.00 | 2.2109 times | Thu 27 November 2025 | 756.44 (-0.07%) | 760.00 | 756.02 - 762.00 | 0.6563 times | Wed 26 November 2025 | 756.95 (-0.31%) | 759.46 | 756.01 - 759.46 | 0.8324 times | Tue 25 November 2025 | 759.28 (0.42%) | 759.69 | 756.28 - 759.69 | 0.0127 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 757.26 and 759.75
| Weekly Target 1 | 756.84 |
| Weekly Target 2 | 757.67 |
| Weekly Target 3 | 759.33 |
| Weekly Target 4 | 760.16 |
| Weekly Target 5 | 761.82 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 758.50 (0.04%) | 759.00 | 758.50 - 760.99 | 0.5064 times | Fri 05 December 2025 | 758.20 (0.27%) | 762.00 | 757.42 - 762.84 | 1.0894 times | Fri 28 November 2025 | 756.14 (0.04%) | 759.00 | 756.00 - 762.00 | 0.9799 times | Fri 21 November 2025 | 755.87 (0.16%) | 754.60 | 753.77 - 756.95 | 0.6064 times | Fri 14 November 2025 | 754.64 (0.16%) | 753.46 | 753.46 - 758.13 | 0.6608 times | Fri 07 November 2025 | 753.40 (-0.01%) | 753.20 | 752.88 - 756.32 | 1.2546 times | Fri 31 October 2025 | 753.44 (0.86%) | 749.00 | 749.00 - 753.45 | 1.7025 times | Tue 21 October 2025 | 747.03 (-0.26%) | 750.50 | 746.90 - 750.50 | 0.1017 times | Fri 17 October 2025 | 749.00 (0.2%) | 745.36 | 745.36 - 749.00 | 0.5388 times | Fri 10 October 2025 | 747.50 (0.54%) | 744.00 | 742.87 - 748.31 | 2.5595 times | Fri 03 October 2025 | 743.50 (0.17%) | 746.85 | 741.66 - 746.85 | 0.8641 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 755.25 and 760.67
| Monthly Target 1 | 754.17 |
| Monthly Target 2 | 756.33 |
| Monthly Target 3 | 759.58666666667 |
| Monthly Target 4 | 761.75 |
| Monthly Target 5 | 765.01 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 758.50 (0.31%) | 762.00 | 757.42 - 762.84 | 0.1788 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.3923 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.6155 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.8887 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.2991 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.0414 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.7474 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4089 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 2.7901 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.6378 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 4.5526 times |
Yearly price and charts 675pchfl31
Strong yearly Stock price targets for 675pchfl31 973491 are 654.26 and 840.75
| Yearly Target 1 | 619.51 |
| Yearly Target 2 | 689.01 |
| Yearly Target 3 | 806.00333333333 |
| Yearly Target 4 | 875.5 |
| Yearly Target 5 | 992.49 |
Yearly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 758.50 (-1.14%) | 767.36 | 736.51 - 923.00 | 0.9483 times | Tue 31 December 2024 | 767.25 (-2.88%) | 789.96 | 737.72 - 806.86 | 0.7989 times | Fri 29 December 2023 | 789.98 (-4.4%) | 826.01 | 768.51 - 840.85 | 1.1591 times | Fri 30 December 2022 | 826.30 (-3.17%) | 853.30 | 750.00 - 867.00 | 1.5546 times | Fri 31 December 2021 | 853.32 (0%) | 1000.00 | 801.00 - 1147.00 | 0.539 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 758.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 675pchfl31 973491 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 3 points
Upper Bollinger band is at 762 and lower is at 753, while middle bands are at 756 and 760
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 675pchfl31 in short term and the buy signal is strong.
675pchfl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 675pchfl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.24 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 758.83 |
| 12 day DMA | 758.46 |
| 20 day DMA | 757.24 |
| 35 day DMA | 754.8 |
| 50 day DMA | 751.61 |
| 100 day DMA | 765.03 |
| 150 day DMA | 765.9 |
| 200 day DMA | 767.09 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.65 | 758.73 | 758.79 |
| 12 day EMA | 758.14 | 758.08 | 757.98 |
| 20 day EMA | 756.99 | 756.83 | 756.64 |
| 35 day EMA | 754.31 | 754.06 | 753.79 |
| 50 day EMA | 751.51 | 751.23 | 750.93 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.83 | 759.05 | 759.9 |
| 12 day SMA | 758.46 | 758.24 | 758.03 |
| 20 day SMA | 757.24 | 757 | 756.75 |
| 35 day SMA | 754.8 | 754.53 | 754.26 |
| 50 day SMA | 751.61 | 751.29 | 750.94 |
| 100 day SMA | 765.03 | 765.22 | 765.41 |
| 150 day SMA | 765.9 | 765.92 | 765.93 |
| 200 day SMA | 767.09 | 767.18 | 767.26 |
Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
