BSE IFCI310312C 972721 All indicator, IFCI310312C 972721 indicators All technical analysis, IFCI310312C 972721 indicators All free charts, IFCI310312C 972721 indicators All historical values BSE

Stock 972721 - Share IFCI310312C trades in BSE

Daily Support: 15287.5
Daily Resistance: 15412.5
5 Day DMA Moving Average is 15330
20 Day DMA Moving Average is 15181.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0.33%	15225.00	15350.00	15350.00	15225.00	0.7 times
Mon 24 Nov 2025	0%	15300.00	15300.00	15300.00	15300.00	1.69 times
Tue 18 Nov 2025	-0.65%	15300.00	15300.00	15300.00	15300.00	0.28 times
Thu 13 Nov 2025	0.65%	15400.00	15400.00	15400.00	15400.00	0.42 times
Wed 12 Nov 2025	0.78%	15300.00	15300.00	15300.00	15300.00	0.28 times
Mon 27 Oct 2025	0%	15181.01	15181.01	15181.01	15181.01	0.56 times
Mon 20 Oct 2025	-0.12%	15181.01	15181.01	15181.01	15181.01	0.28 times
Wed 15 Oct 2025	0.09%	15195.00	15200.00	15200.00	15195.00	3.38 times
Mon 13 Oct 2025	-0.75%	15111.00	15186.00	15250.00	15111.00	0.85 times
Fri 10 Oct 2025	0.99%	15140.00	15300.00	15300.00	15140.00	1.69 times

Volume is calculated using 10 day average volume

BSE IFCI310312C 972721 All indicator, IFCI310312C 972721 indicators All technical analysis, IFCI310312C 972721 indicators All free charts, IFCI310312C 972721 indicators All historical values BSE

Below are charts of BSE IFCI310312C 972721 All indicator, IFCI310312C 972721 indicators All technical analysis, IFCI310312C 972721 indicators All free charts, IFCI310312C 972721 indicators All historical values BSE

IFCI310312C 972721 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI310312C 972721 ADX is: 13, 35, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI310312C 972721 are:

ADX	+DY	-DY
12.1	34.1	43.4
5.1	37.7	41.7
5.1	37.7	41.7
4.5	40.6	37.1
5.4	35.9	40
19	29.8	43.8
19	29.8	43.8
17.9	30.2	43.4
17.9	30.5	43.8
15.9	34.5	47.5

ADX charts for IFCI310312C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI310312C 972721 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI310312C is 15181.9

50 day MA of IFCI310312C is 14912.3

100 day MA of IFCI310312C is 14366.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI310312C 972721 is uptrend

Historical Moving averages values of IFCI310312C 972721 are:

Price	20 day	50 day	100 day
15350.00	15181.9	14912.3	14366.28
15300.00	15166.9	14890.3	14347.78
15300.00	15154.45	14868.58	14329.78
15400.00	15139.45	14848.08	14310.78
15300.00	15119.45	14824.08	14290.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI310312C 972721 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI310312C 972721 is: 9.6 M

Current day volume is 0.521 times compared to averaged volume IFCI310312C has

Historical price to volume measure of IFCI310312C is:

Price	Percent Change	Percent change within day	Volume change
15350.00	0.33%	0.82%	0.521 times
15300.00	0%	0%	1.25 times
15300.00	-0.65%	0%	0.208 times
15400.00	0.65%	0%	0.313 times
15300.00	0.78%	0%	0.208 times
15181.01	0%	0%	0.417 times
15181.01	-0.12%	0%	0.208 times
15200.00	0.09%	0.03%	2.5 times
15186.00	-0.75%	0.5%	0.625 times
15300.00	0.99%	1.06%	1.25 times

Price to volume Charts of IFCI310312C 972721 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI310312C 972721 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI310312C 972721 is: 15181.9 & deviation is 105.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI310312C 972721 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15350.00	15181.9	105.64	15393.19	14970.61
15300.00	15166.9	101.95	15370.79	14963.01
15300.00	15154.45	100.12	15354.69	14954.21
15400.00	15139.45	99.66	15338.77	14940.13
15300.00	15119.45	84.32	15288.09	14950.81

Bollinger Bands charts for IFCI310312C 972721 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI310312C 972721 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI310312C 972721

14 day IFCI310312C 972721 RSI is: 47.24

According to RSI indicator, Selling is dominating the stock of IFCI310312C 972721

Historical values of RSI indicator for IFCI310312C are as follows in descending order:

47.24 48.25 48.25 47.92 48.14 48.05 48.05 46.48 48.11 47.86 47.4 48.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI310312C 972721 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI310312C 972721

12,26,9 day IFCI310312C 972721 MACD is: 15251.21, 15130.48, 120.73

According to MACD indicator, Prices of IFCI310312C 972721 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI310312C 972721 are:

15251.21, 15130.48, 120.73
15233.26, 15112.91, 120.35
15221.13, 15097.94, 123.19
15206.8, 15081.77, 125.03
15171.69, 15056.3, 115.39
15148.37, 15036.8, 111.57
15142.44, 15025.26, 117.18
15135.43, 15012.8, 122.63
15123.69, 14997.82, 125.87
15112.36, 14982.76, 129.6

MACD charts of IFCI310312C 972721 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI310312C 972721 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI310312C 972721 CCI is: 78

According to CCI indicator, IFCI310312C 972721 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFCI310312C

Historical CCI values of IFCI310312C 972721 are:

78 71 71 152 71 -25 -25 -11 -24 28

CCI charts of IFCI310312C 972721 are below. Second charts towards left.

IFCI310312C 972721 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI310312C 972721 Stochastics is: 86

According to Stochastics indicator, Selling is coming in IFCI310312C

IFCI310312C 972721 is closing near its highest highs

Historical Stochastics values of IFCI310312C 972721 are:

86 86 86 86 86 86 86 86 86 86

IFCI310312C 972721 Stochastics charts are below. Third charts to the left, at the bottom