ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972721 Historical charts - IFCI310312C

Historical charts for Stock 972721 - Share IFCI310312C trades in BSE

Moving Averages for

  • 5Day Average: 15330
  • 12Day Average: 15245.67
  • 20Day Average: 15181.9
  • 50Day Average: 14912.3
  • 100Day Average: 14366.28
  • 150Day Average: 13866.08

972721 Indicators & signals

Indicator MACD (12,26,9)

15251.21, 15130.48, 122.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 34.07, 43.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 15350.00 15225.00 to 15350.00 0.33% 0.67 times
24 Mon Nov 2025 15300.00 15300.00 to 15300.00 0% 1.6 times
18 Tue Nov 2025 15300.00 15300.00 to 15300.00 -0.65% 0.27 times
13 Thu Nov 2025 15400.00 15400.00 to 15400.00 0.65% 0.4 times
12 Wed Nov 2025 15300.00 15300.00 to 15300.00 0.78% 0.27 times
27 Mon Oct 2025 15181.01 15181.01 to 15181.01 0% 0.53 times
20 Mon Oct 2025 15181.01 15181.01 to 15181.01 -0.12% 0.27 times
15 Wed Oct 2025 15200.00 15195.00 to 15200.00 0.09% 3.2 times
13 Mon Oct 2025 15186.00 15111.00 to 15250.00 -0.75% 0.8 times
10 Fri Oct 2025 15300.00 15140.00 to 15300.00 0.99% 1.6 times
07 Tue Oct 2025 15150.00 15150.00 to 15150.00 0.33% 1.07 times
03 Fri Oct 2025 15100.00 14830.00 to 15100.00 0% 0.53 times

Technical analysis forecast of 972721 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972721 972721 at this time. Stock is rising and might rise more.

It appears as if 972721 972721 gave a large move recently.

Stock of 972721 (972721) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972721 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972721 stays above 15289.8, but if it comes below 15289.8, then a intra day sell could be more profitable.
If you take a sell trade below 15289.8, then use 15289.8 as stoploss and 15184.16 as target. However if you take a buy trade in 972721, then use 15289.8 as stoploss and 15416.6 as target.

Tomorrow's movement Prediction of 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15300

Tomorrow's movement Prediction of 972721 is strongly bullish. It has broken a strong resistance of 14882 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972721 Historical charts - Share IFCI310312C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972721 Historical charts - Share IFCI310312C

 

Back to top