ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972721 Historical charts - IFCI310312C

Historical charts for Stock 972721 - Share IFCI310312C trades in BSE

Moving Averages for

  • 5Day Average: 15701.45
  • 12Day Average: 15677.11
  • 20Day Average: 15638.16
  • 50Day Average: 15525.54
  • 100Day Average: 15090.19
  • 150Day Average: 14602.99

972721 Indicators & signals

Indicator MACD (12,26,9)

15681.67, 15625.76, 51.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.79, 33.46, 35.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 15775.00 15667.01 to 15775.00 -0.79% 0.35 times
28 Tue Apr 2026 15900.00 15665.00 to 15900.00 2.41% 0.92 times
24 Fri Apr 2026 15526.26 15512.01 to 15600.00 -0.8% 0.53 times
21 Tue Apr 2026 15651.00 15651.00 to 15655.00 -0.03% 1.18 times
20 Mon Apr 2026 15655.00 15645.00 to 15655.00 0.06% 1.23 times
17 Fri Apr 2026 15645.00 15645.00 to 15645.00 0.19% 0.44 times
16 Thu Apr 2026 15615.00 15605.00 to 15615.00 0.06% 0.88 times
15 Wed Apr 2026 15605.00 15595.00 to 15605.00 0.06% 0.22 times
13 Mon Apr 2026 15595.00 15595.00 to 15595.00 -2.51% 1.23 times
10 Fri Apr 2026 15997.00 15585.00 to 15997.00 2.66% 2.81 times
09 Thu Apr 2026 15582.00 15582.00 to 15582.00 0.02% 0.57 times
08 Wed Apr 2026 15579.00 15579.00 to 15579.00 0.19% 0.66 times

Technical analysis forecast of 972721 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972721 972721 at this time. Stock is rising and might rise more.

It appears as if 972721 972721 gave a large move recently.

Stock of 972721 (972721) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 972721 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15775.6 as stoploss in an intra day sell trade for a target of 15651.69. However, stock will show a bullish move above 15775.6.

Tomorrow's movement Prediction of 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15590.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972721 Historical charts - Share IFCI310312C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972721 Historical charts - Share IFCI310312C

 

Back to top