Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15349.5 and 15350.5
| Intraday Target 1 | 15349.33 |
| Intraday Target 2 | 15349.67 |
| Intraday Target 3 | 15350.333333333 |
| Intraday Target 4 | 15350.67 |
| Intraday Target 5 | 15351.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 1.1429 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 1.1429 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15225.00 | 15225.00 - 15350.00 | 0.7143 times | Mon 24 November 2025 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 1.7143 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.2857 times | Thu 13 November 2025 | 15400.00 (0.65%) | 15400.00 | 15400.00 - 15400.00 | 0.4286 times | Wed 12 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15300.00 | 0.2857 times | Mon 27 October 2025 | 15181.01 (0%) | 15181.01 | 15181.01 - 15181.01 | 0.5714 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.2857 times | Wed 15 October 2025 | 15200.00 (0.09%) | 15195.00 | 15195.00 - 15200.00 | 3.4286 times | Mon 13 October 2025 | 15186.00 (-0.75%) | 15111.00 | 15111.00 - 15250.00 | 0.8571 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15349.5 and 15350.5
| Weekly Target 1 | 15349.33 |
| Weekly Target 2 | 15349.67 |
| Weekly Target 3 | 15350.333333333 |
| Weekly Target 4 | 15350.67 |
| Weekly Target 5 | 15351.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.5839 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.5839 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 1.2409 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.146 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.6569 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.146 times | Wed 15 October 2025 | 15200.00 (-0.65%) | 15111.00 | 15111.00 - 15250.00 | 2.1898 times | Fri 10 October 2025 | 15300.00 (1.32%) | 15150.00 | 15140.00 - 15300.00 | 1.4599 times | Fri 03 October 2025 | 15100.00 (-0.13%) | 15100.00 | 14830.00 - 15100.00 | 0.8759 times | Fri 26 September 2025 | 15120.00 (0.13%) | 15110.00 | 14805.00 - 15120.00 | 2.1168 times | Fri 19 September 2025 | 15100.00 (0.5%) | 15025.00 | 15000.00 - 15100.00 | 1.5328 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 13980.5 and 16720.5
| Monthly Target 1 | 11697.33 |
| Monthly Target 2 | 13523.67 |
| Monthly Target 3 | 14437.333333333 |
| Monthly Target 4 | 16263.67 |
| Monthly Target 5 | 17177.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15350.00 (0.33%) | 15225.00 | 12611.00 - 15351.00 | 0.5753 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.5205 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.6438 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 2.4658 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.5479 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.4795 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.2192 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.3562 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.9589 times | Fri 28 March 2025 | 14451.00 (1.41%) | 14470.00 | 13800.00 - 14550.00 | 1.2329 times | Mon 17 February 2025 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14275.00 | 0.4932 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 13980.5 and 16769.5
| Yearly Target 1 | 11664.67 |
| Yearly Target 2 | 13507.33 |
| Yearly Target 3 | 14453.666666667 |
| Yearly Target 4 | 16296.33 |
| Yearly Target 5 | 17242.67 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15350.00 (8.56%) | 14050.00 | 12611.00 - 15400.00 | 0.6215 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.3916 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.0378 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8763 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.8705 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6856 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.3595 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1572 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15279.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15215 and price is deviating by 103 points
Upper Bollinger band is at 15420 and lower is at 15010, while middle bands are at 15113 and 15317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci310312c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15274.8 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15330 |
| 12 day DMA | 15283.17 |
| 20 day DMA | 15214.4 |
| 35 day DMA | 15113.26 |
| 50 day DMA | 14950.2 |
| 100 day DMA | 14403.28 |
| 150 day DMA | 13908.08 |
| 200 day DMA | 13471.46 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15332.77 | 15324.15 | 15311.22 |
| 12 day EMA | 15279.28 | 15266.43 | 15251.24 |
| 20 day EMA | 15212.98 | 15198.56 | 15182.63 |
| 35 day EMA | 15073.19 | 15056.89 | 15039.63 |
| 50 day EMA | 14935.64 | 14918.73 | 14901.13 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15330 | 15340 | 15330 |
| 12 day SMA | 15283.17 | 15266.5 | 15245.67 |
| 20 day SMA | 15214.4 | 15198.15 | 15181.9 |
| 35 day SMA | 15113.26 | 15101.83 | 15088.15 |
| 50 day SMA | 14950.2 | 14929.88 | 14912.3 |
| 100 day SMA | 14403.28 | 14384.78 | 14366.28 |
| 150 day SMA | 13908.08 | 13885.75 | 13866.08 |
| 200 day SMA | 13471.46 | 13450.71 | 13434.96 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
