Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15721.01 and 15829
| Intraday Target 1 | 15631.01 |
| Intraday Target 2 | 15703.01 |
| Intraday Target 3 | 15739.003333333 |
| Intraday Target 4 | 15811 |
| Intraday Target 5 | 15846.99 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15775.00 (-0.79%) | 15667.01 | 15667.01 - 15775.00 | 0.3587 times | Tue 28 April 2026 | 15900.00 (2.41%) | 15665.00 | 15665.00 - 15900.00 | 0.9417 times | Fri 24 April 2026 | 15526.26 (-0.8%) | 15600.00 | 15512.01 - 15600.00 | 0.5381 times | Tue 21 April 2026 | 15651.00 (-0.03%) | 15654.00 | 15651.00 - 15655.00 | 1.2108 times | Mon 20 April 2026 | 15655.00 (0.06%) | 15655.00 | 15645.00 - 15655.00 | 1.2556 times | Fri 17 April 2026 | 15645.00 (0.19%) | 15645.00 | 15645.00 - 15645.00 | 0.4484 times | Thu 16 April 2026 | 15615.00 (0.06%) | 15605.00 | 15605.00 - 15615.00 | 0.8969 times | Wed 15 April 2026 | 15605.00 (0.06%) | 15595.00 | 15595.00 - 15605.00 | 0.2242 times | Mon 13 April 2026 | 15595.00 (-2.51%) | 15595.00 | 15595.00 - 15595.00 | 1.2556 times | Fri 10 April 2026 | 15997.00 (2.66%) | 15585.00 | 15585.00 - 15997.00 | 2.87 times | Thu 09 April 2026 | 15582.00 (0.02%) | 15582.00 | 15582.00 - 15582.00 | 0.583 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15720 and 15955
| Weekly Target 1 | 15545 |
| Weekly Target 2 | 15660 |
| Weekly Target 3 | 15780 |
| Weekly Target 4 | 15895 |
| Weekly Target 5 | 16015 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15775.00 (1.6%) | 15665.00 | 15665.00 - 15900.00 | 0.5777 times | Fri 24 April 2026 | 15526.26 (-0.76%) | 15655.00 | 15512.01 - 15655.00 | 1.3347 times | Fri 17 April 2026 | 15645.00 (-2.2%) | 15595.00 | 15595.00 - 15645.00 | 1.255 times | Fri 10 April 2026 | 15997.00 (2.54%) | 15557.01 | 15535.00 - 15997.00 | 2.251 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 0.7371 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.1394 times | Fri 13 March 2026 | 15747.00 (0.45%) | 15411.00 | 15411.00 - 15747.00 | 0.2191 times | Fri 27 February 2026 | 15677.00 (0.04%) | 15500.01 | 15500.01 - 15677.00 | 0.239 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 2.8685 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.3785 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.2789 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15477.5 and 16294.5
| Monthly Target 1 | 14833.67 |
| Monthly Target 2 | 15304.33 |
| Monthly Target 3 | 15650.666666667 |
| Monthly Target 4 | 16121.33 |
| Monthly Target 5 | 16467.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.6732 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.344 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 2.0393 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.3071 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.6511 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.2334 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.7371 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.1057 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.2457 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 0.6634 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.0983 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15477.5 and 16294.5
| Yearly Target 1 | 14833.67 |
| Yearly Target 2 | 15304.33 |
| Yearly Target 3 | 15650.666666667 |
| Yearly Target 4 | 16121.33 |
| Yearly Target 5 | 16467.67 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15775.00 (0.96%) | 15625.00 | 15180.00 - 15997.00 | 0.7711 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.6833 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.4231 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.084 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8961 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.8902 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.7011 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.3903 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1608 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15681.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15590.63
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15639 and price is deviating by 124 points
Upper Bollinger band is at 15887 and lower is at 15391, while middle bands are at 15515 and 15763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci310312c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15760.43 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15701.45 |
| 12 day DMA | 15677.11 |
| 20 day DMA | 15638.16 |
| 35 day DMA | 15636.54 |
| 50 day DMA | 15525.54 |
| 100 day DMA | 15090.19 |
| 150 day DMA | 14602.99 |
| 200 day DMA | 14095.77 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15728.18 | 15704.78 | 15607.19 |
| 12 day EMA | 15681.69 | 15664.73 | 15621.97 |
| 20 day EMA | 15651.69 | 15638.72 | 15611.23 |
| 35 day EMA | 15573.56 | 15561.7 | 15541.78 |
| 50 day EMA | 15509.53 | 15498.7 | 15482.33 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15701.45 | 15675.45 | 15618.45 |
| 12 day SMA | 15677.11 | 15658.27 | 15629.69 |
| 20 day SMA | 15638.16 | 15631.91 | 15620.76 |
| 35 day SMA | 15636.54 | 15624.4 | 15608.68 |
| 50 day SMA | 15525.54 | 15512.04 | 15496.44 |
| 100 day SMA | 15090.19 | 15073.85 | 15056.84 |
| 150 day SMA | 14602.99 | 14586.7 | 14569.54 |
| 200 day SMA | 14095.77 | 14077.95 | 14061.7 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
