Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15926.25 and 16045.25
| Intraday Target 1 | 15904.83 |
| Intraday Target 2 | 15947.67 |
| Intraday Target 3 | 16023.833333333 |
| Intraday Target 4 | 16066.67 |
| Intraday Target 5 | 16142.83 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (0.06%) | 16100.00 | 15981.00 - 16100.00 | 1.1538 times | Thu 30 July 2026 | 15980.50 (-0.12%) | 15980.00 | 15980.00 - 15980.50 | 0.5128 times | Wed 29 July 2026 | 16000.00 (0.57%) | 15929.00 | 15929.00 - 16000.00 | 0.641 times | Fri 17 July 2026 | 15910.05 (-0.58%) | 15911.00 | 15910.05 - 15990.00 | 1.4103 times | Thu 16 July 2026 | 16003.08 (0.02%) | 16080.00 | 16000.00 - 16082.00 | 2.4359 times | Wed 15 July 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.3846 times | Tue 14 July 2026 | 16000.00 (0%) | 15950.00 | 15900.00 - 16000.00 | 1.0256 times | Mon 13 July 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.1282 times | Thu 09 July 2026 | 16000.00 (0.05%) | 16000.00 | 16000.00 - 16000.00 | 0.2564 times | Wed 08 July 2026 | 15992.00 (0.01%) | 15990.00 | 15990.00 - 15992.00 | 2.0513 times | Tue 07 July 2026 | 15990.00 (1.26%) | 15900.00 | 15900.00 - 15990.00 | 0.8974 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15959.75 and 16130.75
| Weekly Target 1 | 15835.5 |
| Weekly Target 2 | 15913 |
| Weekly Target 3 | 16006.5 |
| Weekly Target 4 | 16084 |
| Weekly Target 5 | 16177.5 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.636 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 1.4841 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.8834 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.212 times | Wed 24 June 2026 | 15559.30 (-1.15%) | 15900.00 | 15095.00 - 16000.00 | 0.8127 times | Wed 17 June 2026 | 15740.00 (-0.91%) | 15600.00 | 15200.00 - 15800.00 | 1.6608 times | Fri 12 June 2026 | 15885.00 (1.4%) | 15785.00 | 15785.00 - 15885.00 | 1.6961 times | Fri 05 June 2026 | 15665.75 (1.56%) | 15750.00 | 15400.00 - 15780.00 | 1.4488 times | Fri 29 May 2026 | 15425.00 (-1.13%) | 15960.00 | 15425.00 - 15960.00 | 0.7774 times | Fri 22 May 2026 | 15601.00 (-1.88%) | 15455.00 | 15455.00 - 15601.00 | 0.3887 times | Thu 14 May 2026 | 15900.00 (0.95%) | 15751.00 | 15751.00 - 15900.00 | 0.424 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15945.25 and 16145.25
| Monthly Target 1 | 15796.83 |
| Monthly Target 2 | 15893.67 |
| Monthly Target 3 | 15996.833333333 |
| Monthly Target 4 | 16093.67 |
| Monthly Target 5 | 16196.83 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.8919 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.7314 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.5561 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.1375 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.2938 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.7419 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2623 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.5561 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.1994 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.6296 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 0.9444 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15542.75 and 16547.75
| Yearly Target 1 | 14723.5 |
| Yearly Target 2 | 15357 |
| Yearly Target 3 | 15728.5 |
| Yearly Target 4 | 16362 |
| Yearly Target 5 | 16733.5 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15990.50 (2.34%) | 15625.00 | 15095.00 - 16100.00 | 1.1638 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.6507 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.3552 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 1.9846 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8534 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.8477 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6677 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.324 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1531 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15947.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 is strongly bullish. It has broken a strong resistance of 15300 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15893 and price is deviating by 124 points
Upper Bollinger band is at 16140 and lower is at 15646, while middle bands are at 15770 and 16017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci310312c in short term and the buy signal is strong.
Ifci310312c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15984.33 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15976.83 |
| 12 day DMA | 15971.43 |
| 20 day DMA | 15892.67 |
| 35 day DMA | 15814.09 |
| 50 day DMA | 15763.09 |
| 100 day DMA | 15545.11 |
| 150 day DMA | 15122.38 |
| 200 day DMA | 14677.17 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15980.76 | 15975.89 | 15973.58 |
| 12 day EMA | 15947.17 | 15939.29 | 15931.8 |
| 20 day EMA | 15902.38 | 15893.11 | 15883.91 |
| 35 day EMA | 15838.16 | 15829.19 | 15820.28 |
| 50 day EMA | 15770.67 | 15761.7 | 15752.77 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15976.83 | 15978.73 | 15982.63 |
| 12 day SMA | 15971.43 | 15935.49 | 15920.62 |
| 20 day SMA | 15892.67 | 15876.43 | 15866.36 |
| 35 day SMA | 15814.09 | 15811.51 | 15798.53 |
| 50 day SMA | 15763.09 | 15753.68 | 15744.07 |
| 100 day SMA | 15545.11 | 15534.96 | 15524.9 |
| 150 day SMA | 15122.38 | 15105.77 | 15090.82 |
| 200 day SMA | 14677.17 | 14659.72 | 14642.31 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
