BSE IFCI150212C 972715 All indicator, IFCI150212C 972715 indicators All technical analysis, IFCI150212C 972715 indicators All free charts, IFCI150212C 972715 indicators All historical values BSE

Stock 972715 - Share IFCI150212C trades in BSE

Daily Support: 16189
Daily Resistance: 16587
5 Day DMA Moving Average is 16553.43
20 Day DMA Moving Average is 16417.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.14%	16599.00	16575.00	16599.00	16201.00	1.61 times
Fri 05 Dec 2025	0.34%	16599.00	16599.00	16599.00	16599.00	0.32 times
Tue 02 Dec 2025	0.26%	16550.01	16543.16	16550.01	16543.16	3.87 times
Mon 01 Dec 2025	-0.3%	16500.00	16500.00	16500.00	16500.00	0.97 times
Fri 28 Nov 2025	0.79%	16275.00	16550.00	16550.00	16275.00	1.29 times
Tue 25 Nov 2025	-0.04%	15711.00	16420.00	16420.00	15711.00	1.29 times
Mon 24 Nov 2025	0.07%	16416.00	16427.20	16430.00	16416.00	6.77 times
Fri 21 Nov 2025	-0%	16416.16	16416.00	16416.16	16200.62	1.61 times
Tue 18 Nov 2025	-1.1%	16416.16	16416.16	16416.16	16416.16	0.65 times
Thu 06 Nov 2025	1.52%	16400.00	16599.00	16599.00	16065.00	3.71 times

Volume is calculated using 10 day average volume

BSE IFCI150212C 972715 All indicator, IFCI150212C 972715 indicators All technical analysis, IFCI150212C 972715 indicators All free charts, IFCI150212C 972715 indicators All historical values BSE

Below are charts of BSE IFCI150212C 972715 All indicator, IFCI150212C 972715 indicators All technical analysis, IFCI150212C 972715 indicators All free charts, IFCI150212C 972715 indicators All historical values BSE

IFCI150212C 972715 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI150212C 972715 ADX is: 79, 10, 76 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI150212C 972715 are:

ADX	+DY	-DY
78.1	9.3	75.2
73.7	10.8	71.2
77.8	9.1	72.7
81.7	7.4	74.1
81.7	7.6	75.4
91.4	3.7	82.6
88.2	4.9	77.8
89.5	4.3	78.3
88.4	4.7	76.4
88.4	5.1	82

ADX charts for IFCI150212C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI150212C 972715 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI150212C is 16417.28

50 day MA of IFCI150212C is 16269.6

100 day MA of IFCI150212C is 16020.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI150212C 972715 is uptrend

Historical Moving averages values of IFCI150212C 972715 are:

Price	20 day	50 day	100 day
16575.00	16417.28	16269.6	16020.5
16599.00	16402.28	16260.12	16008.75
16543.16	16386.08	16250.16	15996.76
16500.00	16371.42	16241.3	15984.96
16550.00	16358.92	16233.7	15973.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI150212C 972715 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI150212C 972715 is: 5 M

Current day volume is 2 times compared to averaged volume IFCI150212C has

Historical price to volume measure of IFCI150212C is:

Price	Percent Change	Percent change within day	Volume change
16575.00	-0.14%	-0.14%	2 times
16599.00	0.34%	0%	0.4 times
16543.16	0.26%	-0.04%	4.8 times
16500.00	-0.3%	0%	1.2 times
16550.00	0.79%	1.69%	1.6 times
16420.00	-0.04%	4.51%	1.6 times
16427.20	0.07%	0.07%	8.4 times
16416.00	-0%	-0%	2 times
16416.16	-1.1%	0%	0.8 times
16599.00	1.52%	1.21%	4.6 times

Price to volume Charts of IFCI150212C 972715 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI150212C 972715 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI150212C 972715 is: 16417.28 & deviation is 103.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI150212C 972715 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16575.00	16417.28	103.02	16623.32	16211.24
16599.00	16402.28	100.78	16603.84	16200.72
16543.16	16386.08	93.64	16573.36	16198.8
16500.00	16371.42	90.81	16553.03	16189.81
16550.00	16358.92	89.44	16537.81	16180.03

Bollinger Bands charts for IFCI150212C 972715 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI150212C 972715 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI150212C 972715

14 day IFCI150212C 972715 RSI is: 50.55

According to RSI indicator, Buying is dominating the stock of IFCI150212C 972715

Historical values of RSI indicator for IFCI150212C are as follows in descending order:

50.55 49.22 49.87 50.83 50.01 49.16 47.45 49.07 47.23 48.71 45.3 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI150212C 972715 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI150212C 972715

12,26,9 day IFCI150212C 972715 MACD is: 16485.74, 16399.54, 86.200000000001

According to MACD indicator, Prices of IFCI150212C 972715 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI150212C 972715 are:

16485.74, 16399.54, 86.200000000001
16469.52, 16385.5, 84.02
16445.99, 16368.41, 77.580000000002
16428.33, 16354.42, 73.910000000002
16415.3, 16342.77, 72.529999999999
16390.82, 16326.18, 64.639999999999
16385.52, 16318.67, 66.85
16377.94, 16309.98, 67.960000000001
16371.02, 16301.5, 69.52
16362.81, 16292.32, 70.49

MACD charts of IFCI150212C 972715 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI150212C 972715 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI150212C 972715 CCI is: 42

According to CCI indicator, IFCI150212C 972715 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IFCI150212C

Historical CCI values of IFCI150212C 972715 are:

42 164 118 78 42 -197 12 -57 5 9

CCI charts of IFCI150212C 972715 are below. Second charts towards left.

IFCI150212C 972715 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI150212C 972715 Stochastics is: 97

According to Stochastics indicator, Buying is coming in IFCI150212C

IFCI150212C 972715 is closing near its highest highs

Historical Stochastics values of IFCI150212C 972715 are:

97 97 97 97 97 97 97 97 97 97

IFCI150212C 972715 Stochastics charts are below. Third charts to the left, at the bottom