Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 16550 and 16750
| Intraday Target 1 | 16383.33 |
| Intraday Target 2 | 16516.67 |
| Intraday Target 3 | 16583.333333333 |
| Intraday Target 4 | 16716.67 |
| Intraday Target 5 | 16783.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (0.3%) | 16450.00 | 16450.00 - 16650.00 | 1.7021 times | Wed 24 December 2025 | 16600.00 (-0.3%) | 14901.00 | 14901.00 - 16649.00 | 1.4894 times | Mon 22 December 2025 | 16649.90 (0%) | 16649.90 | 16649.90 - 16649.90 | 0.1064 times | Thu 18 December 2025 | 16649.90 (0.01%) | 16650.00 | 16000.00 - 16650.00 | 1.4894 times | Wed 17 December 2025 | 16649.00 (9.61%) | 16649.00 | 16649.00 - 16649.00 | 0.2128 times | Tue 16 December 2025 | 15190.00 (-9.04%) | 16699.00 | 13650.00 - 16699.00 | 0.7447 times | Mon 15 December 2025 | 16699.00 (0.75%) | 16575.00 | 16575.00 - 16699.00 | 0.4255 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 1.0638 times | Fri 05 December 2025 | 16599.00 (0.34%) | 16599.00 | 16599.00 - 16599.00 | 0.2128 times | Tue 02 December 2025 | 16543.16 (0.26%) | 16550.01 | 16543.16 - 16550.01 | 2.5532 times | Mon 01 December 2025 | 16500.00 (-0.3%) | 16500.00 | 16500.00 - 16500.00 | 0.6383 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 15775.5 and 17524.5
| Weekly Target 1 | 14318 |
| Weekly Target 2 | 15484 |
| Weekly Target 3 | 16067 |
| Weekly Target 4 | 17233 |
| Weekly Target 5 | 17816 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 1.0544 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 0.9184 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.3401 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 1.0884 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.9728 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.4762 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.7823 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.5442 times | Thu 23 October 2025 | 16350.00 (0.31%) | 16300.00 | 16262.00 - 16350.00 | 1.2245 times | Thu 09 October 2025 | 16300.00 (0.31%) | 16250.00 | 14501.00 - 16300.00 | 1.5986 times | Fri 03 October 2025 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 0.6803 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15150 and 18199
| Monthly Target 1 | 12617.33 |
| Monthly Target 2 | 14633.67 |
| Monthly Target 3 | 15666.333333333 |
| Monthly Target 4 | 17682.67 |
| Monthly Target 5 | 18715.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.1377 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.0808 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.3538 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.5028 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.8532 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.9784 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4437 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4209 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3641 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.8646 times | Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 0.8987 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15075 and 18274
| Yearly Target 1 | 12417.33 |
| Yearly Target 2 | 14533.67 |
| Yearly Target 3 | 15616.333333333 |
| Yearly Target 4 | 17732.67 |
| Yearly Target 5 | 18815.33 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.7374 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.821 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7367 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.0762 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.5947 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.0999 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.6287 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3055 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16497.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci150212c 972715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 16169 and is expected to move up further.
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16460 and price is deviating by 312 points
Upper Bollinger band is at 17083 and lower is at 15836, while middle bands are at 16148 and 16772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci150212c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16499.54 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16639.76 |
| 12 day DMA | 16487.91 |
| 20 day DMA | 16459.17 |
| 35 day DMA | 16383.62 |
| 50 day DMA | 16325.21 |
| 100 day DMA | 16091.4 |
| 150 day DMA | 15790.56 |
| 200 day DMA | 15460.98 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16570.08 | 16530.12 | 16495.19 |
| 12 day EMA | 16497.72 | 16470.04 | 16446.42 |
| 20 day EMA | 16456.54 | 16436.19 | 16418.95 |
| 35 day EMA | 16393.54 | 16378.44 | 16365.4 |
| 50 day EMA | 16341.32 | 16328.73 | 16317.66 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16639.76 | 16347.76 | 16367.56 |
| 12 day SMA | 16487.91 | 16468.75 | 16454.35 |
| 20 day SMA | 16459.17 | 16444.17 | 16431.67 |
| 35 day SMA | 16383.62 | 16372.19 | 16362.19 |
| 50 day SMA | 16325.21 | 16310.21 | 16305.21 |
| 100 day SMA | 16091.4 | 16079.39 | 16067.63 |
| 150 day SMA | 15790.56 | 15779.23 | 15766.5 |
| 200 day SMA | 15460.98 | 15448.58 | 15436.46 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
