Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 16599 and 16599
| Intraday Target 1 | 16599 |
| Intraday Target 2 | 16599 |
| Intraday Target 3 | 16599 |
| Intraday Target 4 | 16599 |
| Intraday Target 5 | 16599 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16599.00 (0.34%) | 16599.00 | 16599.00 - 16599.00 | 0.1504 times | Tue 02 December 2025 | 16543.16 (0.26%) | 16550.01 | 16543.16 - 16550.01 | 1.8045 times | Mon 01 December 2025 | 16500.00 (-0.3%) | 16500.00 | 16500.00 - 16500.00 | 0.4511 times | Fri 28 November 2025 | 16550.00 (0.79%) | 16275.00 | 16275.00 - 16550.00 | 0.6015 times | Tue 25 November 2025 | 16420.00 (-0.04%) | 15711.00 | 15711.00 - 16420.00 | 0.6015 times | Mon 24 November 2025 | 16427.20 (0.07%) | 16416.00 | 16416.00 - 16430.00 | 3.1579 times | Fri 21 November 2025 | 16416.00 (-0%) | 16416.16 | 16200.62 - 16416.16 | 0.7519 times | Tue 18 November 2025 | 16416.16 (-1.1%) | 16416.16 | 16416.16 - 16416.16 | 0.3008 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 1.7293 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.4511 times | Thu 30 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.3008 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16549.5 and 16648.5
| Weekly Target 1 | 16467 |
| Weekly Target 2 | 16533 |
| Weekly Target 3 | 16566 |
| Weekly Target 4 | 16632 |
| Weekly Target 5 | 16665 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 0.802 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.4536 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.3509 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.5764 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.401 times | Thu 23 October 2025 | 16350.00 (0.31%) | 16300.00 | 16262.00 - 16350.00 | 0.9023 times | Thu 09 October 2025 | 16300.00 (0.31%) | 16250.00 | 14501.00 - 16300.00 | 1.1779 times | Fri 03 October 2025 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 0.5013 times | Fri 26 September 2025 | 16250.00 (0%) | 16250.00 | 16100.00 - 16250.00 | 2.6065 times | Thu 18 September 2025 | 16250.00 (0.31%) | 16200.00 | 16200.00 - 16250.00 | 1.2281 times | Fri 12 September 2025 | 16200.00 (0.12%) | 16180.00 | 13500.00 - 16200.00 | 1.0526 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16549.5 and 16648.5
| Monthly Target 1 | 16467 |
| Monthly Target 2 | 16533 |
| Monthly Target 3 | 16566 |
| Monthly Target 4 | 16632 |
| Monthly Target 5 | 16665 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 0.3946 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.1714 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.4673 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.7127 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.9248 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 1.0604 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4809 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4562 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3946 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.9371 times | Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 0.9741 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15049.5 and 18148.5
| Yearly Target 1 | 12467 |
| Yearly Target 2 | 14533 |
| Yearly Target 3 | 15566 |
| Yearly Target 4 | 17632 |
| Yearly Target 5 | 18665 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16599.00 (9.21%) | 15199.00 | 13500.00 - 16599.00 | 0.6915 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.8262 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7413 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.083 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.6048 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.1068 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.639 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3074 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16469.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 16175 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16403 and price is deviating by 101 points
Upper Bollinger band is at 16604 and lower is at 16201, while middle bands are at 16302 and 16504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16486 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16522.43 |
| 12 day DMA | 16460.04 |
| 20 day DMA | 16402.28 |
| 35 day DMA | 16325.54 |
| 50 day DMA | 16260.12 |
| 100 day DMA | 16008.75 |
| 150 day DMA | 15695.47 |
| 200 day DMA | 15367.46 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16532.21 | 16498.82 | 16476.65 |
| 12 day EMA | 16469.51 | 16445.97 | 16428.31 |
| 20 day EMA | 16418.16 | 16399.13 | 16383.98 |
| 35 day EMA | 16344.47 | 16329.49 | 16316.91 |
| 50 day EMA | 16275.57 | 16262.37 | 16250.91 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16522.43 | 16488.07 | 16462.64 |
| 12 day SMA | 16460.04 | 16439.29 | 16423.2 |
| 20 day SMA | 16402.28 | 16386.08 | 16371.42 |
| 35 day SMA | 16325.54 | 16312.71 | 16301.59 |
| 50 day SMA | 16260.12 | 16250.16 | 16241.3 |
| 100 day SMA | 16008.75 | 15996.76 | 15984.96 |
| 150 day SMA | 15695.47 | 15683.04 | 15670.99 |
| 200 day SMA | 15367.46 | 15355.22 | 15343.25 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
