Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 17178.02 and 17186.01
| Intraday Target 1 | 17176.68 |
| Intraday Target 2 | 17179.35 |
| Intraday Target 3 | 17184.673333333 |
| Intraday Target 4 | 17187.34 |
| Intraday Target 5 | 17192.66 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17182.01 (0.02%) | 17190.00 | 17182.01 - 17190.00 | 0.7059 times | Mon 27 July 2026 | 17178.50 (-0.22%) | 17217.50 | 17175.50 - 17217.50 | 1.6471 times | Fri 24 July 2026 | 17217.00 (0.39%) | 17217.00 | 17210.00 - 17217.00 | 0.3529 times | Thu 23 July 2026 | 17149.50 (-0.03%) | 17149.50 | 17149.50 - 17149.50 | 0.1176 times | Wed 22 July 2026 | 17155.50 (-0.03%) | 17156.00 | 17155.50 - 17156.00 | 0.5882 times | Tue 21 July 2026 | 17160.50 (0.03%) | 17160.50 | 17160.50 - 17160.50 | 0.1176 times | Mon 20 July 2026 | 17155.00 (-0%) | 17155.00 | 17155.00 - 17155.00 | 4.5882 times | Fri 17 July 2026 | 17155.50 (0.86%) | 17155.50 | 17155.50 - 17155.50 | 0.1176 times | Thu 16 July 2026 | 17009.00 (-0.85%) | 17009.00 | 17009.00 - 17009.00 | 0.4706 times | Tue 14 July 2026 | 17155.00 (-0.01%) | 17100.00 | 17100.00 - 17155.00 | 1.2941 times | Mon 13 July 2026 | 17157.00 (-0.08%) | 17167.00 | 17157.00 - 17167.00 | 0.7059 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17157.76 and 17199.76
| Weekly Target 1 | 17149.67 |
| Weekly Target 2 | 17165.84 |
| Weekly Target 3 | 17191.67 |
| Weekly Target 4 | 17207.84 |
| Weekly Target 5 | 17233.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17182.01 (-0.2%) | 17217.50 | 17175.50 - 17217.50 | 0.4773 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 1.1695 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.5251 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.0477 times | Thu 02 July 2026 | 17167.00 (0.66%) | 17167.00 | 17167.00 - 17167.00 | 0.9308 times | Thu 25 June 2026 | 17055.00 (-0.67%) | 17165.00 | 17055.00 - 17167.00 | 0.9069 times | Thu 18 June 2026 | 17170.00 (0.91%) | 16960.00 | 16960.00 - 17171.00 | 1.957 times | Fri 12 June 2026 | 17014.32 (-0.5%) | 16531.00 | 16531.00 - 17090.00 | 1.9332 times | Fri 05 June 2026 | 17100.00 (0.39%) | 17071.00 | 17071.00 - 17100.00 | 0.8353 times | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 1.2172 times | Fri 15 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 0.5251 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17095.51 and 17304.01
| Monthly Target 1 | 16927.67 |
| Monthly Target 2 | 17054.84 |
| Monthly Target 3 | 17136.17 |
| Monthly Target 4 | 17263.34 |
| Monthly Target 5 | 17344.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17182.01 (0.09%) | 17167.00 | 17009.00 - 17217.50 | 0.9634 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.9666 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.7484 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.4729 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.621 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.3137 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.3822 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.828 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.7564 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 0.9475 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.7516 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15341.01 and 19058.51
| Yearly Target 1 | 12249 |
| Yearly Target 2 | 14715.51 |
| Yearly Target 3 | 15966.503333333 |
| Yearly Target 4 | 18433.01 |
| Yearly Target 5 | 19684 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17182.01 (3.2%) | 16700.00 | 13500.00 - 17217.50 | 0.718 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.7662 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.8496 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7624 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.1137 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.6503 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.1382 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.6855 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3161 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17154.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17183.25
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 17008 and is expected to move up further.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17140 and price is deviating by 52 points
Upper Bollinger band is at 17243 and lower is at 17038, while middle bands are at 17089 and 17192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci150212c in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17156.13 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17176.5 |
| 12 day DMA | 17153.71 |
| 20 day DMA | 17139.83 |
| 35 day DMA | 17069.41 |
| 50 day DMA | 16995.09 |
| 100 day DMA | 16797.18 |
| 150 day DMA | 16584.33 |
| 200 day DMA | 16325.01 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17176.12 | 17173.17 | 17170.51 |
| 12 day EMA | 17154.36 | 17149.33 | 17144.03 |
| 20 day EMA | 17123.67 | 17117.53 | 17111.12 |
| 35 day EMA | 17051.62 | 17043.94 | 17036.02 |
| 50 day EMA | 16975.43 | 16967 | 16958.37 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17176.5 | 17172.2 | 17167.5 |
| 12 day SMA | 17153.71 | 17152.46 | 17151.5 |
| 20 day SMA | 17139.83 | 17128.88 | 17120.67 |
| 35 day SMA | 17069.41 | 17061.91 | 17054.21 |
| 50 day SMA | 16995.09 | 16986.95 | 16968 |
| 100 day SMA | 16797.18 | 16788.61 | 16780.07 |
| 150 day SMA | 16584.33 | 16575.78 | 16567.93 |
| 200 day SMA | 16325.01 | 16315.09 | 16304.95 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
