Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 17562.75 and 17671.25
| Intraday Target 1 | 17472.33 |
| Intraday Target 2 | 17544.67 |
| Intraday Target 3 | 17580.833333333 |
| Intraday Target 4 | 17653.17 |
| Intraday Target 5 | 17689.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (0.62%) | 17509.50 | 17508.50 - 17617.00 | 0.9439 times | Wed 09 September 2026 | 17509.00 (0.01%) | 17508.00 | 17508.00 - 17509.00 | 0.1786 times | Tue 08 September 2026 | 17508.00 (0.01%) | 17508.00 | 17508.00 - 17508.00 | 0.102 times | Mon 07 September 2026 | 17507.00 (0%) | 17506.17 | 17506.17 - 17507.00 | 1.1224 times | Fri 04 September 2026 | 17506.21 (-0%) | 17506.00 | 17506.00 - 17507.00 | 0.6122 times | Wed 02 September 2026 | 17506.45 (0.03%) | 17450.00 | 17450.00 - 17507.00 | 3.2908 times | Tue 01 September 2026 | 17501.75 (0.72%) | 17500.00 | 17500.00 - 17507.00 | 2.0408 times | Mon 31 August 2026 | 17376.00 (0.01%) | 17373.00 | 17373.00 - 17376.00 | 0.8673 times | Fri 28 August 2026 | 17373.85 (0%) | 17375.00 | 17373.00 - 17375.00 | 0.3316 times | Thu 27 August 2026 | 17373.50 (-0%) | 17397.17 | 17373.50 - 17397.17 | 0.5102 times | Wed 26 August 2026 | 17374.00 (-0%) | 17399.99 | 17374.00 - 17399.99 | 1.148 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17561.59 and 17672.42
| Weekly Target 1 | 17469.23 |
| Weekly Target 2 | 17543.11 |
| Weekly Target 3 | 17580.056666667 |
| Weekly Target 4 | 17653.94 |
| Weekly Target 5 | 17690.89 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.8456 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 2.454 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 1.011 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.4136 times | Fri 14 August 2026 | 17323.00 (0.29%) | 17272.17 | 17271.00 - 17325.00 | 1.6544 times | Fri 07 August 2026 | 17272.17 (0%) | 17272.00 | 17250.00 - 17277.17 | 2.0404 times | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 0.9099 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 0.4504 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.2022 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.0184 times | Thu 02 July 2026 | 17167.00 (0.66%) | 17167.00 | 17167.00 - 17167.00 | 0.3585 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17533.5 and 17700.5
| Monthly Target 1 | 17394.33 |
| Monthly Target 2 | 17505.67 |
| Monthly Target 3 | 17561.333333333 |
| Monthly Target 4 | 17672.67 |
| Monthly Target 5 | 17728.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (1.39%) | 17500.00 | 17450.00 - 17617.00 | 1.5955 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.9013 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.9818 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.2126 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.4615 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.9082 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3829 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.81 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.2356 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.5106 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.4664 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15558.5 and 19675.5
| Yearly Target 1 | 12127.67 |
| Yearly Target 2 | 14872.33 |
| Yearly Target 3 | 16244.666666667 |
| Yearly Target 4 | 18989.33 |
| Yearly Target 5 | 20361.67 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (5.81%) | 16700.00 | 13500.00 - 17617.00 | 1.3641 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.7064 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.7833 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7029 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.0268 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.5215 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.0494 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.554 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.2915 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17475.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17573.61
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 17008 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17412 and price is deviating by 87 points
Upper Bollinger band is at 17585 and lower is at 17238, while middle bands are at 17325 and 17498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci150212c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17493.54 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17529.44 |
| 12 day DMA | 17460.62 |
| 20 day DMA | 17411.14 |
| 35 day DMA | 17333.47 |
| 50 day DMA | 17271.71 |
| 100 day DMA | 17049.69 |
| 150 day DMA | 16836.87 |
| 200 day DMA | 16619.19 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17536.08 | 17495.62 | 17488.93 |
| 12 day EMA | 17475.08 | 17449.28 | 17438.43 |
| 20 day EMA | 17424.32 | 17404.05 | 17393.01 |
| 35 day EMA | 17347.6 | 17331.74 | 17321.3 |
| 50 day EMA | 17276.12 | 17262.21 | 17252.14 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17529.44 | 17507.33 | 17505.88 |
| 12 day SMA | 17460.62 | 17440.45 | 17426.53 |
| 20 day SMA | 17411.14 | 17395.29 | 17383.45 |
| 35 day SMA | 17333.47 | 17320.43 | 17310.31 |
| 50 day SMA | 17271.71 | 17258.63 | 17248.74 |
| 100 day SMA | 17049.69 | 17040.52 | 17032.43 |
| 150 day SMA | 16836.87 | 16827.09 | 16818.03 |
| 200 day SMA | 16619.19 | 16608.61 | 16598.56 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
