ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972715 Historical charts - IFCI150212C

Historical charts for Stock 972715 - Share IFCI150212C trades in BSE

Moving Averages for

  • 5Day Average: 16639.76
  • 12Day Average: 16487.91
  • 20Day Average: 16459.17
  • 50Day Average: 16325.21
  • 100Day Average: 16091.4
  • 150Day Average: 15790.56

972715 Indicators & signals

Indicator MACD (12,26,9)

16497.7, 16429.06, 53.55
Indicator MACD is in positive zone

Indicator ADX (14)

92.15, 3.04, 74.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 16650.00 16450.00 to 16650.00 0.3% 1.9 times
24 Wed Dec 2025 16600.00 14901.00 to 16649.00 -0.3% 1.67 times
22 Mon Dec 2025 16649.90 16649.90 to 16649.90 0% 0.12 times
18 Thu Dec 2025 16649.90 16000.00 to 16650.00 0.01% 1.67 times
17 Wed Dec 2025 16649.00 16649.00 to 16649.00 9.61% 0.24 times
16 Tue Dec 2025 15190.00 13650.00 to 16699.00 -9.04% 0.83 times
15 Mon Dec 2025 16699.00 16575.00 to 16699.00 0.75% 0.48 times
08 Mon Dec 2025 16575.00 16201.00 to 16599.00 -0.14% 1.19 times
05 Fri Dec 2025 16599.00 16599.00 to 16599.00 0.34% 0.24 times
02 Tue Dec 2025 16543.16 16543.16 to 16550.01 0.26% 2.86 times
01 Mon Dec 2025 16500.00 16500.00 to 16500.00 -0.3% 0.71 times
28 Fri Nov 2025 16550.00 16275.00 to 16550.00 0.79% 0.95 times

Technical analysis forecast of 972715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972715 972715 at this time. Stock is rising and might rise more.

It appears as if 972715 972715 gave a large move recently.

Stock of 972715 (972715) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972715 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16768 as stoploss in an intra day sell trade for a target of 16456.16. However, stock will show a bullish move above 16768.

Tomorrow's movement Prediction of 972715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 972715 is strongly bullish. It has broken a strong resistance of 16334 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972715 Historical charts - Share IFCI150212C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972715 Historical charts - Share IFCI150212C

 

Back to top