ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972715 Historical charts - IFCI150212C

Historical charts for Stock 972715 - Share IFCI150212C trades in BSE

Moving Averages for

  • 5Day Average: 16553.43
  • 12Day Average: 16478.79
  • 20Day Average: 16417.28
  • 50Day Average: 16269.6
  • 100Day Average: 16020.5
  • 150Day Average: 15707.35

972715 Indicators & signals

Indicator MACD (12,26,9)

16485.74, 16399.54, 74.55
Indicator MACD is in positive zone

Indicator ADX (14)

78.07, 9.26, 75.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 16575.00 16201.00 to 16599.00 -0.14% 0.75 times
05 Fri Dec 2025 16599.00 16599.00 to 16599.00 0.34% 0.15 times
02 Tue Dec 2025 16543.16 16543.16 to 16550.01 0.26% 1.8 times
01 Mon Dec 2025 16500.00 16500.00 to 16500.00 -0.3% 0.45 times
28 Fri Nov 2025 16550.00 16275.00 to 16550.00 0.79% 0.6 times
25 Tue Nov 2025 16420.00 15711.00 to 16420.00 -0.04% 0.6 times
24 Mon Nov 2025 16427.20 16416.00 to 16430.00 0.07% 3.16 times
21 Fri Nov 2025 16416.00 16200.62 to 16416.16 -0% 0.75 times
18 Tue Nov 2025 16416.16 16416.16 to 16416.16 -1.1% 0.3 times
06 Thu Nov 2025 16599.00 16065.00 to 16599.00 1.52% 1.73 times
31 Fri Oct 2025 16350.00 16350.00 to 16350.00 0% 0.45 times
30 Thu Oct 2025 16350.00 16350.00 to 16350.00 0% 0.3 times

Technical analysis forecast of 972715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972715 972715 at this time. Stock is rising and might rise more.

It appears as if 972715 972715 gave a large move recently.

Stock of 972715 (972715) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972715 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972715 stays above 16536, but if it comes below 16536, then a intra day sell could be more profitable.
If you take a sell trade below 16536, then use 16536 as stoploss and 16432.99 as target. However if you take a buy trade in 972715, then use 16536 as stoploss and 16659.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972715 Historical charts - Share IFCI150212C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972715 Historical charts - Share IFCI150212C

 

Back to top