BSE IFCI010811D 972657 All indicator, IFCI010811D 972657 indicators All technical analysis, IFCI010811D 972657 indicators All free charts, IFCI010811D 972657 indicators All historical values BSE

Stock 972657 - Share IFCI010811D trades in BSE

Daily Support: 10830
Daily Resistance: 10830
5 Day DMA Moving Average is 10792.02
20 Day DMA Moving Average is 10754.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.37%	10830.00	10830.00	10830.00	10830.00	0.04 times
Wed 27 May 2026	-0.32%	10790.00	10790.00	10790.00	10790.00	0.08 times
Mon 25 May 2026	0.7%	10825.00	10825.00	10825.00	10825.00	0.15 times
Mon 18 May 2026	-0.14%	10780.00	10750.00	10780.00	10750.00	0.11 times
Fri 15 May 2026	0.08%	10756.00	10765.10	10820.00	10756.00	2.01 times
Thu 14 May 2026	-0.64%	10756.00	10756.00	10756.00	10756.00	0.08 times
Wed 13 May 2026	0.7%	10750.00	10825.00	10825.00	10745.00	0.83 times
Tue 12 May 2026	0.02%	10750.00	10750.00	10750.00	10750.00	0.04 times
Mon 11 May 2026	0.02%	10745.00	10748.00	10750.00	10745.00	0.11 times
Fri 08 May 2026	0.01%	10745.00	10746.00	10746.00	10745.00	0.11 times

Volume is calculated using 10 day average volume

BSE IFCI010811D 972657 All indicator, IFCI010811D 972657 indicators All technical analysis, IFCI010811D 972657 indicators All free charts, IFCI010811D 972657 indicators All historical values BSE

Below are charts of BSE IFCI010811D 972657 All indicator, IFCI010811D 972657 indicators All technical analysis, IFCI010811D 972657 indicators All free charts, IFCI010811D 972657 indicators All historical values BSE

IFCI010811D 972657 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI010811D 972657 ADX is: 38, 53, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI010811D 972657 are:

ADX	+DY	-DY
37.8	52.3	23.6
30.5	48.2	25.6
44.2	51.8	20
36.2	50.4	23.6
38.7	53.9	23.8
25.4	46.4	27.6
25.4	55.4	33
4.3	45.3	41.6
4.3	45.6	41.8
3.1	45.1	42.4

ADX charts for IFCI010811D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI010811D 972657 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI010811D is 10754.32

50 day MA of IFCI010811D is 10667.85

100 day MA of IFCI010811D is 10514.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI010811D 972657 is uptrend

Historical Moving averages values of IFCI010811D 972657 are:

Price	20 day	50 day	100 day
10830.00	10754.32	10667.85	10514.63
10790.00	10751.32	10661.25	10508.58
10825.00	10748.82	10655.45	10502.74
10750.00	10744.57	10648.95	10496.49
10765.10	10742.83	10643.95	10490.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI010811D 972657 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI010811D 972657 is: 132 M

Current day volume is 0.076 times compared to averaged volume IFCI010811D has

Historical price to volume measure of IFCI010811D is:

Price	Percent Change	Percent change within day	Volume change
10830.00	0.37%	0%	0.076 times
10790.00	-0.32%	0%	0.152 times
10825.00	0.7%	0%	0.303 times
10750.00	-0.14%	-0.28%	0.227 times
10765.10	0.08%	0.08%	4.015 times
10756.00	-0.64%	0%	0.152 times
10825.00	0.7%	0.7%	1.667 times
10750.00	0.02%	0%	0.076 times
10748.00	0.02%	0.03%	0.227 times
10746.00	0.01%	0.01%	0.227 times

Price to volume Charts of IFCI010811D 972657 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI010811D 972657 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI010811D 972657 is: 10754.32 & deviation is 35.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI010811D 972657 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10830.00	10754.32	35.13	10824.58	10684.06
10790.00	10751.32	30.84	10813	10689.64
10825.00	10748.82	29.6	10808.03	10689.61
10750.00	10744.57	23.92	10792.41	10696.73
10765.10	10742.83	24.72	10792.27	10693.39

Bollinger Bands charts for IFCI010811D 972657 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI010811D 972657 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI010811D 972657

14 day IFCI010811D 972657 RSI is: 47.97

According to RSI indicator, Buying is dominating the stock of IFCI010811D 972657

Historical values of RSI indicator for IFCI010811D are as follows in descending order:

47.97 47.42 47.49 44.53 43.51 44.74 46.65 43.32 45 46.71 48.49 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI010811D 972657 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI010811D 972657

12,26,9 day IFCI010811D 972657 MACD is: 10777.01, 10738.45, 38.559999999999

According to MACD indicator, Prices of IFCI010811D 972657 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI010811D 972657 are:

10777.01, 10738.45, 38.559999999999
10767.38, 10731.12, 36.259999999998
10763.27, 10726.41, 36.860000000001
10752.05, 10718.52, 33.529999999999
10752.42, 10716, 36.42
10750.12, 10712.07, 38.050000000001
10749.05, 10708.55, 40.5
10735.25, 10699.23, 36.02
10732.57, 10695.17, 37.4
10729.76, 10690.94, 38.82

MACD charts of IFCI010811D 972657 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI010811D 972657 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI010811D 972657 CCI is: 157

According to CCI indicator, IFCI010811D 972657 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFCI010811D

Historical CCI values of IFCI010811D 972657 are:

157 57 144 -18 33 -28 78 -42 -48 -53

CCI charts of IFCI010811D 972657 are below. Second charts towards left.

IFCI010811D 972657 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI010811D 972657 Stochastics is: 88

According to Stochastics indicator, Buying is coming in IFCI010811D

IFCI010811D 972657 is closing near its highest highs

Historical Stochastics values of IFCI010811D 972657 are:

88 88 88 88 88 88 88 88 88 88

IFCI010811D 972657 Stochastics charts are below. Third charts to the left, at the bottom