BSE IFCI010811D 972657 All indicator, IFCI010811D 972657 indicators All technical analysis, IFCI010811D 972657 indicators All free charts, IFCI010811D 972657 indicators All historical values BSE

Stock 972657 - Share IFCI010811D trades in BSE

Daily Support: 10523.75
Daily Resistance: 10528.75
5 Day DMA Moving Average is 10509.5
20 Day DMA Moving Average is 10463.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.07%	10530.00	10527.50	10530.00	10525.00	0.3 times
Tue 03 Feb 2026	0.19%	10525.00	10520.00	10550.00	10510.00	0.69 times
Sun 01 Feb 2026	0%	10500.00	10500.00	10500.00	10500.00	0.1 times
Tue 27 Jan 2026	0%	10500.00	10500.00	10500.00	10500.00	0.2 times
Wed 21 Jan 2026	0%	10505.00	10500.00	10505.00	10500.00	0.2 times
Tue 20 Jan 2026	0%	10485.00	10500.00	10500.00	10485.00	1.09 times
Mon 19 Jan 2026	0.1%	10500.00	10500.00	10525.00	10500.00	1.88 times
Tue 13 Jan 2026	0%	10490.00	10490.00	10490.00	10490.00	0.1 times
Fri 09 Jan 2026	0.1%	10490.00	10490.00	10490.00	10490.00	0.1 times
Thu 08 Jan 2026	0.29%	10480.00	10480.00	10480.00	10480.00	0.1 times

Volume is calculated using 10 day average volume

BSE IFCI010811D 972657 All indicator, IFCI010811D 972657 indicators All technical analysis, IFCI010811D 972657 indicators All free charts, IFCI010811D 972657 indicators All historical values BSE

Below are charts of BSE IFCI010811D 972657 All indicator, IFCI010811D 972657 indicators All technical analysis, IFCI010811D 972657 indicators All free charts, IFCI010811D 972657 indicators All historical values BSE

IFCI010811D 972657 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI010811D 972657 ADX is: 50, 51, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI010811D 972657 are:

ADX	+DY	-DY
49.6	50.9	17.1
49.6	52.3	17.6
38.9	45.6	20.1
38.9	45.6	20
38.9	45.6	20.1
37.8	44.9	20.3
44.8	46.4	17.7
38	42.3	19
37.9	42.3	19
36	41.2	19.4

ADX charts for IFCI010811D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI010811D 972657 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI010811D is 10463.32

50 day MA of IFCI010811D is 10371.57

100 day MA of IFCI010811D is 10446.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFCI010811D 972657 is uptrend

Historical Moving averages values of IFCI010811D 972657 are:

Price	20 day	50 day	100 day
10527.50	10463.32	10371.57	10446.89
10520.00	10456.2	10366.62	10450.61
10500.00	10448.95	10361.42	10454.41
10500.00	10441.95	10355.92	10458.41
10500.00	10434.45	10350.04	10462.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI010811D 972657 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI010811D 972657 is: 101 M

Current day volume is 0.297 times compared to averaged volume IFCI010811D has

Historical price to volume measure of IFCI010811D is:

Price	Percent Change	Percent change within day	Volume change
10527.50	0.07%	-0.02%	0.297 times
10520.00	0.19%	-0.05%	0.693 times
10500.00	0%	0%	0.099 times
10500.00	0%	0%	0.198 times
10500.00	0%	-0.05%	0.198 times
10500.00	0%	0.14%	1.089 times
10500.00	0.1%	0%	1.881 times
10490.00	0%	0%	0.099 times
10490.00	0.1%	0%	0.099 times
10480.00	0.29%	0%	0.099 times

Price to volume Charts of IFCI010811D 972657 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI010811D 972657 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI010811D 972657 is: 10463.32 & deviation is 49.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFCI010811D 972657 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10527.50	10463.32	49.16	10561.65	10364.99
10520.00	10456.2	49.65	10555.51	10356.89
10500.00	10448.95	50.39	10549.73	10348.17
10500.00	10441.95	52.49	10546.93	10336.97
10500.00	10434.45	54.35	10543.14	10325.76

Bollinger Bands charts for IFCI010811D 972657 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI010811D 972657 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI010811D 972657

14 day IFCI010811D 972657 RSI is: 33.83

According to RSI indicator, Selling is dominating the stock of IFCI010811D 972657

Historical values of RSI indicator for IFCI010811D are as follows in descending order:

33.83 34.94 35.16 35.16 35.16 35.16 35.16 36.14 36.14 37.16 36.81 37.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI010811D 972657 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI010811D 972657

12,26,9 day IFCI010811D 972657 MACD is: 10490.42, 10447.61, 42.809999999999

According to MACD indicator, Prices of IFCI010811D 972657 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI010811D 972657 are:

10490.42, 10447.61, 42.809999999999
10483.68, 10441.22, 42.460000000001
10477.08, 10434.92, 42.16
10472.91, 10429.71, 43.200000000001
10467.99, 10424.08, 43.91
10462.17, 10418, 44.17
10455.3, 10411.44, 43.859999999999
10447.17, 10404.35, 42.82
10439.39, 10397.5, 41.889999999999
10430.19, 10390.1, 40.09

MACD charts of IFCI010811D 972657 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI010811D 972657 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI010811D 972657 CCI is: 128

According to CCI indicator, IFCI010811D 972657 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFCI010811D

Historical CCI values of IFCI010811D 972657 are:

128 125 38 38 44 22 65 6 6 -27

CCI charts of IFCI010811D 972657 are below. Second charts towards left.

IFCI010811D 972657 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI010811D 972657 Stochastics is: 81

According to Stochastics indicator, Selling is coming in IFCI010811D

IFCI010811D 972657 is closing near its highest highs

Historical Stochastics values of IFCI010811D 972657 are:

81 81 81 81 81 81 81 81 81 81

IFCI010811D 972657 Stochastics charts are below. Third charts to the left, at the bottom