Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10420 and 10420
| Intraday Target 1 | 10420 |
| Intraday Target 2 | 10420 |
| Intraday Target 3 | 10420 |
| Intraday Target 4 | 10420 |
| Intraday Target 5 | 10420 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (0.91%) | 10420.00 | 10420.00 - 10420.00 | 0.8929 times | Thu 04 December 2025 | 10326.01 (-0.57%) | 10326.01 | 10326.01 - 10326.01 | 0.1786 times | Wed 03 December 2025 | 10385.20 (0.1%) | 10385.00 | 10320.00 - 10400.00 | 2.8571 times | Tue 02 December 2025 | 10375.00 (0.14%) | 10361.00 | 10360.01 - 10386.00 | 1.7857 times | Mon 01 December 2025 | 10360.00 (0.1%) | 10350.00 | 10350.00 - 10398.75 | 1.7857 times | Wed 26 November 2025 | 10350.00 (0.09%) | 10350.00 | 10350.00 - 10350.00 | 0.1786 times | Tue 25 November 2025 | 10341.00 (0.01%) | 10350.00 | 10341.00 - 10350.00 | 1.6071 times | Fri 21 November 2025 | 10340.00 (0%) | 10340.00 | 10340.00 - 10340.00 | 0.1786 times | Wed 19 November 2025 | 10340.00 (-0.1%) | 10340.00 | 10340.00 - 10340.00 | 0.3571 times | Tue 18 November 2025 | 10350.00 (0.31%) | 10350.00 | 10350.00 - 10350.00 | 0.1786 times | Fri 14 November 2025 | 10318.00 (0.03%) | 10316.00 | 10316.00 - 10318.00 | 1.7857 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10370 and 10470
| Weekly Target 1 | 10286.67 |
| Weekly Target 2 | 10353.33 |
| Weekly Target 3 | 10386.666666667 |
| Weekly Target 4 | 10453.33 |
| Weekly Target 5 | 10486.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.8571 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.6803 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.2721 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 1.0884 times | Fri 07 November 2025 | 10325.00 (0.01%) | 10300.00 | 10281.00 - 10325.00 | 0.9524 times | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 0.8163 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.068 times | Thu 16 October 2025 | 10290.00 (0.24%) | 10235.00 | 10235.00 - 10290.00 | 1.2925 times | Tue 07 October 2025 | 10265.00 (-0.19%) | 10285.00 | 10265.00 - 10290.00 | 0.8163 times | Fri 03 October 2025 | 10285.00 (-0.15%) | 10305.00 | 10285.00 - 10310.00 | 1.1565 times | Fri 26 September 2025 | 10300.00 (0.19%) | 10291.00 | 10291.00 - 10300.00 | 0.5442 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10370 and 10470
| Monthly Target 1 | 10286.67 |
| Monthly Target 2 | 10353.33 |
| Monthly Target 3 | 10386.666666667 |
| Monthly Target 4 | 10453.33 |
| Monthly Target 5 | 10486.67 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 0.544 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5699 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7254 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3756 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.0363 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.5026 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.8808 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.7617 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.7228 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.8808 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.6606 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 9525 and 11015
| Yearly Target 1 | 9226.67 |
| Yearly Target 2 | 9823.33 |
| Yearly Target 3 | 10716.666666667 |
| Yearly Target 4 | 11313.33 |
| Yearly Target 5 | 12206.67 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10420.00 (-2.17%) | 10661.00 | 10120.00 - 11610.00 | 0.7873 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.4313 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.4198 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.0644 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.4585 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.1296 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6035 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1056 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10354.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10354.5
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10334 and price is deviating by 33 points
Upper Bollinger band is at 10400 and lower is at 10269, while middle bands are at 10302 and 10367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci010811d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10370.15 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10373.24 |
| 12 day DMA | 10351.68 |
| 20 day DMA | 10333.71 |
| 35 day DMA | 10309.23 |
| 50 day DMA | 10280.2 |
| 100 day DMA | 10519.81 |
| 150 day DMA | 10597.67 |
| 200 day DMA | 10527.95 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10375.09 | 10352.64 | 10365.95 |
| 12 day EMA | 10354.36 | 10342.43 | 10345.42 |
| 20 day EMA | 10336.59 | 10327.81 | 10328 |
| 35 day EMA | 10306.15 | 10299.45 | 10297.89 |
| 50 day EMA | 10277.41 | 10271.59 | 10269.37 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10373.24 | 10359.24 | 10362.24 |
| 12 day SMA | 10351.68 | 10341.68 | 10341.6 |
| 20 day SMA | 10333.71 | 10326.71 | 10324.91 |
| 35 day SMA | 10309.23 | 10303.12 | 10299.52 |
| 50 day SMA | 10280.2 | 10274.3 | 10270.58 |
| 100 day SMA | 10519.81 | 10523.97 | 10528.91 |
| 150 day SMA | 10597.67 | 10598.53 | 10600.03 |
| 200 day SMA | 10527.95 | 10526.85 | 10526.02 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
