Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10760.55 and 10824.55
| Intraday Target 1 | 10716.37 |
| Intraday Target 2 | 10740.73 |
| Intraday Target 3 | 10780.366666667 |
| Intraday Target 4 | 10804.73 |
| Intraday Target 5 | 10844.37 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (0.08%) | 10756.00 | 10756.00 - 10820.00 | 4.3802 times | Thu 14 May 2026 | 10756.00 (-0.64%) | 10756.00 | 10756.00 - 10756.00 | 0.1653 times | Wed 13 May 2026 | 10825.00 (0.7%) | 10750.00 | 10745.00 - 10825.00 | 1.8182 times | Tue 12 May 2026 | 10750.00 (0.02%) | 10750.00 | 10750.00 - 10750.00 | 0.0826 times | Mon 11 May 2026 | 10748.00 (0.02%) | 10745.00 | 10745.00 - 10750.00 | 0.2479 times | Fri 08 May 2026 | 10746.00 (0.01%) | 10745.00 | 10745.00 - 10746.00 | 0.2479 times | Thu 07 May 2026 | 10745.00 (0.05%) | 10740.00 | 10740.00 - 10745.00 | 0.9091 times | Wed 06 May 2026 | 10740.00 (0%) | 10745.00 | 10740.00 - 10745.00 | 0.4132 times | Tue 05 May 2026 | 10740.00 (0.06%) | 10740.00 | 10740.00 - 10740.00 | 0.8264 times | Mon 04 May 2026 | 10734.00 (0%) | 10733.00 | 10733.00 - 10734.00 | 0.9091 times | Wed 29 April 2026 | 10734.00 (-0.04%) | 10734.00 | 10734.00 - 10734.00 | 0.0826 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10755.05 and 10835.05
| Weekly Target 1 | 10698.37 |
| Weekly Target 2 | 10731.73 |
| Weekly Target 3 | 10778.366666667 |
| Weekly Target 4 | 10811.73 |
| Weekly Target 5 | 10858.37 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (0.18%) | 10745.00 | 10745.00 - 10825.00 | 2.8723 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.4184 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2128 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.1348 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.0638 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.3546 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.2128 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.3546 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.3191 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 2.0567 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.4965 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10749.05 and 10841.05
| Monthly Target 1 | 10682.37 |
| Monthly Target 2 | 10723.73 |
| Monthly Target 3 | 10774.366666667 |
| Monthly Target 4 | 10815.73 |
| Monthly Target 5 | 10866.37 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (0.29%) | 10733.00 | 10733.00 - 10825.00 | 1.7664 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.1971 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.1533 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6277 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5839 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.6204 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6423 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8175 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4234 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1679 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.6934 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10560.08 and 11030.03
| Yearly Target 1 | 10178.43 |
| Yearly Target 2 | 10471.77 |
| Yearly Target 3 | 10648.383333333 |
| Yearly Target 4 | 10941.72 |
| Yearly Target 5 | 11118.33 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (3.15%) | 10426.00 | 10355.05 - 10825.00 | 0.3448 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.9106 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5368 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.5245 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1429 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.5661 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2129 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.648 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1133 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10752.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10752.5
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10743 and price is deviating by 25 points
Upper Bollinger band is at 10793 and lower is at 10694, while middle bands are at 10719 and 10768
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.
Ifci010811d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10767.05 and Ifci010811d 972657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10768.82 |
| 12 day DMA | 10751.79 |
| 20 day DMA | 10742.83 |
| 35 day DMA | 10689.49 |
| 50 day DMA | 10643.95 |
| 100 day DMA | 10490.74 |
| 150 day DMA | 10527.85 |
| 200 day DMA | 10598.83 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10766.18 | 10766.72 | 10772.08 |
| 12 day EMA | 10752.42 | 10750.12 | 10749.05 |
| 20 day EMA | 10732.66 | 10729.25 | 10726.44 |
| 35 day EMA | 10689.15 | 10684.68 | 10680.48 |
| 50 day EMA | 10643.15 | 10638.17 | 10633.36 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10768.82 | 10765 | 10762.8 |
| 12 day SMA | 10751.79 | 10746.78 | 10742.95 |
| 20 day SMA | 10742.83 | 10742.51 | 10740.96 |
| 35 day SMA | 10689.49 | 10685.2 | 10680.75 |
| 50 day SMA | 10643.95 | 10638.64 | 10633.32 |
| 100 day SMA | 10490.74 | 10484.9 | 10479.79 |
| 150 day SMA | 10527.85 | 10528.61 | 10529.57 |
| 200 day SMA | 10598.83 | 10598.5 | 10597.97 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
