ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972657 Historical charts - IFCI010811D

Historical charts for Stock 972657 - Share IFCI010811D trades in BSE

Moving Averages for

  • 5Day Average: 10373.24
  • 12Day Average: 10351.68
  • 20Day Average: 10333.71
  • 50Day Average: 10280.2
  • 100Day Average: 10519.81
  • 150Day Average: 10597.67

972657 Indicators & signals

Indicator MACD (12,26,9)

10354.41, 10332.6, 15.04
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 48.1, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10420.00 10420.00 to 10420.00 0.91% 0.82 times
04 Thu Dec 2025 10326.01 10326.01 to 10326.01 -0.57% 0.16 times
03 Wed Dec 2025 10385.20 10320.00 to 10400.00 0.1% 2.62 times
02 Tue Dec 2025 10375.00 10360.01 to 10386.00 0.14% 1.64 times
01 Mon Dec 2025 10360.00 10350.00 to 10398.75 0.1% 1.64 times
26 Wed Nov 2025 10350.00 10350.00 to 10350.00 0.09% 0.16 times
25 Tue Nov 2025 10341.00 10341.00 to 10350.00 0.01% 1.48 times
21 Fri Nov 2025 10340.00 10340.00 to 10340.00 0% 0.16 times
19 Wed Nov 2025 10340.00 10340.00 to 10340.00 -0.1% 0.33 times
18 Tue Nov 2025 10350.00 10350.00 to 10350.00 0.31% 0.16 times
14 Fri Nov 2025 10318.00 10316.00 to 10318.00 0.03% 1.64 times
13 Thu Nov 2025 10315.00 10315.00 to 10315.00 0.15% 0.33 times

Technical analysis forecast of 972657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972657 972657 at this time. Stock is rising and might rise more.

It appears as if 972657 972657 gave a large move recently.

Stock of 972657 (972657) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 972657 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10410.5, for a target of 10371.3 or 10338.62

Tomorrow's movement Prediction of 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10354.5

Tomorrow's movement Prediction of 972657 is strongly bullish. It has broken a strong resistance of 10124 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972657 Historical charts - Share IFCI010811D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972657 Historical charts - Share IFCI010811D

 

Back to top