ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972657 Historical charts - IFCI010811D

Historical charts for Stock 972657 - Share IFCI010811D trades in BSE

Moving Averages for

  • 5Day Average: 10471.1
  • 12Day Average: 10435.74
  • 20Day Average: 10403.5
  • 50Day Average: 10326.26
  • 100Day Average: 10477.7
  • 150Day Average: 10586.19

972657 Indicators & signals

Indicator MACD (12,26,9)

10439.39, 10397.5, 35.05
Indicator MACD is in positive zone

Indicator ADX (14)

37.95, 42.31, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 10490.00 10490.00 to 10490.00 0.1% 0.13 times
08 Thu Jan 2026 10480.00 10480.00 to 10480.00 0.29% 0.13 times
07 Wed Jan 2026 10450.00 10426.00 to 10450.00 0.13% 0.38 times
31 Wed Dec 2025 10436.50 10436.50 to 10450.00 -0.6% 0.26 times
30 Tue Dec 2025 10499.00 10425.01 to 10499.00 0.47% 0.26 times
29 Mon Dec 2025 10450.00 10435.00 to 10500.00 0.02% 1.03 times
26 Fri Dec 2025 10448.33 10420.00 to 10450.00 0.56% 2.05 times
24 Wed Dec 2025 10390.00 10375.05 to 10390.00 -0.23% 3.72 times
23 Tue Dec 2025 10414.00 10375.00 to 10414.00 -0.11% 1.41 times
15 Mon Dec 2025 10425.00 10425.00 to 10425.00 0.05% 0.13 times
05 Fri Dec 2025 10420.00 10420.00 to 10420.00 0.91% 0.64 times
04 Thu Dec 2025 10326.01 10326.01 to 10326.01 -0.57% 0.13 times

Technical analysis forecast of 972657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972657 972657 at this time. Stock is rising and might rise more.

It appears as if 972657 972657 gave a large move recently.

Stock of 972657 (972657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972657 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972657 stays above 10465.9, but if it comes below 10465.9, then a intra day sell could be more profitable.
If you take a sell trade below 10465.9, then use 10465.9 as stoploss and 10412.18 as target. However if you take a buy trade in 972657, then use 10465.9 as stoploss and 10530.3 as target.

Tomorrow's movement Prediction of 972657 is strongly bullish. It has broken a strong resistance of 10167 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972657 Historical charts - Share IFCI010811D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972657 Historical charts - Share IFCI010811D

 

Back to top