ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972657 Historical charts - IFCI010811D

Historical charts for Stock 972657 - Share IFCI010811D trades in BSE

Moving Averages for

  • 5Day Average: 10588
  • 12Day Average: 10572.29
  • 20Day Average: 10544.5
  • 50Day Average: 10444.76
  • 100Day Average: 10398.51
  • 150Day Average: 10557.83

972657 Indicators & signals

Indicator MACD (12,26,9)

10565.11, 10525.14, 42.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 42.69, 44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 10560.00 10560.00 to 10565.00 -0.52% 0.8 times
11 Wed Mar 2026 10615.00 10615.00 to 10615.00 0.62% 0.11 times
10 Tue Mar 2026 10550.00 10550.00 to 10550.00 -0.47% 0.11 times
05 Thu Mar 2026 10600.00 10600.00 to 10600.00 -0.14% 0.11 times
04 Wed Mar 2026 10615.00 10615.00 to 10615.00 0.14% 0.23 times
02 Mon Mar 2026 10600.00 10550.00 to 10699.00 0.86% 6.25 times
27 Fri Feb 2026 10510.00 10355.05 to 10550.00 -0.38% 1.59 times
20 Fri Feb 2026 10550.00 10550.00 to 10550.00 -0.35% 0.91 times
19 Thu Feb 2026 10587.50 10585.00 to 10590.00 0.12% 0.23 times
17 Tue Feb 2026 10575.00 10575.00 to 10575.00 0% 0.11 times
16 Mon Feb 2026 10575.00 10525.00 to 10575.00 0.43% 0.34 times
12 Thu Feb 2026 10530.00 10530.00 to 10530.00 0.53% 0.23 times

Technical analysis forecast of 972657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972657 972657 at this time. Stock is rising and might rise more.

It appears as if 972657 972657 gave a large move recently.

Stock of 972657 (972657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972657 is bullish for shortterm, and stock might move up till 10585.5 or till 10637.2. Use a stoploss of 10542.38 and if this stock hits its stoploss, then it can fall down till 10499.29

Tomorrow's movement Prediction of 972657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10575

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972657 Historical charts - Share IFCI010811D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972657 Historical charts - Share IFCI010811D

 

Back to top