ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972657 Historical charts - IFCI010811D

Historical charts for Stock 972657 - Share IFCI010811D trades in BSE

Moving Averages for

  • 5Day Average: 10745.8
  • 12Day Average: 10734.61
  • 20Day Average: 10734.71
  • 50Day Average: 10626.62
  • 100Day Average: 10473.94
  • 150Day Average: 10530.07

972657 Indicators & signals

Indicator MACD (12,26,9)

10735.25, 10699.23, 41.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 45.33, 41.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 10750.00 10750.00 to 10750.00 0.02% 0.17 times
11 Mon May 2026 10748.00 10745.00 to 10750.00 0.02% 0.52 times
08 Fri May 2026 10746.00 10745.00 to 10746.00 0.01% 0.52 times
07 Thu May 2026 10745.00 10740.00 to 10745.00 0.05% 1.9 times
06 Wed May 2026 10740.00 10740.00 to 10745.00 0% 0.86 times
05 Tue May 2026 10740.00 10740.00 to 10740.00 0.06% 1.72 times
04 Mon May 2026 10734.00 10733.00 to 10734.00 0% 1.9 times
29 Wed Apr 2026 10734.00 10734.00 to 10734.00 -0.04% 0.17 times
28 Tue Apr 2026 10738.33 10735.00 to 10740.00 0.31% 0.52 times
27 Mon Apr 2026 10705.01 10705.01 to 10710.00 -0.05% 0.34 times
22 Wed Apr 2026 10710.00 10710.00 to 10725.00 -0.14% 1.55 times
21 Tue Apr 2026 10725.00 10725.00 to 10730.00 -0.05% 0.52 times

Technical analysis forecast of 972657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972657 972657 at this time. Stock is rising and might rise more.

It appears as if 972657 972657 gave a large move recently.

Stock of 972657 (972657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 972657 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10753.8, for a target of 10733.2 or 10716.07

Tomorrow's movement Prediction of 972657 is strongly bullish. It has broken a strong resistance of 10408 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972657 Historical charts - Share IFCI010811D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972657 Historical charts - Share IFCI010811D

 

Back to top