BSE IFCI010811B 972655 All indicator, IFCI010811B 972655 indicators All technical analysis, IFCI010811B 972655 indicators All free charts, IFCI010811B 972655 indicators All historical values BSE

Stock 972655 - Share IFCI010811B trades in BSE

Daily Support: 42725
Daily Resistance: 42775
5 Day DMA Moving Average is 42753.6
20 Day DMA Moving Average is 42570.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.06%	42800.00	42750.00	42800.00	42750.00	1.38 times
Wed 10 Dec 2025	-0.63%	42760.00	42724.00	42800.00	42724.00	1.03 times
Mon 01 Dec 2025	0.45%	42700.00	42994.00	42994.00	42700.00	1.03 times
Thu 27 Nov 2025	0.71%	42700.00	42800.00	42800.00	42700.00	0.69 times
Wed 26 Nov 2025	-0.81%	42500.00	42500.00	42500.00	42500.00	0.34 times
Fri 21 Nov 2025	-0%	42700.00	42848.98	42849.95	42700.00	1.38 times
Tue 18 Nov 2025	0.59%	42750.00	42850.00	42850.00	42750.00	3.79 times
Fri 14 Nov 2025	0.25%	42600.00	42600.00	42600.00	42600.00	0.34 times
Wed 12 Nov 2025	0%	42492.00	42492.00	42492.00	42492.00	0.34 times
Tue 11 Nov 2025	0.04%	42501.00	42492.00	42501.00	42492.00	0.69 times

Volume is calculated using 10 day average volume

BSE IFCI010811B 972655 All indicator, IFCI010811B 972655 indicators All technical analysis, IFCI010811B 972655 indicators All free charts, IFCI010811B 972655 indicators All historical values BSE

Below are charts of BSE IFCI010811B 972655 All indicator, IFCI010811B 972655 indicators All technical analysis, IFCI010811B 972655 indicators All free charts, IFCI010811B 972655 indicators All historical values BSE

IFCI010811B 972655 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI010811B 972655 ADX is: 49, 47, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFCI010811B 972655 are:

ADX	+DY	-DY
48.1	46.5	16.3
48.1	48.6	17
48.1	57	19.9
39	55.1	24.1
18.6	43.9	30.1
49.7	60	20.2
59.4	70.3	17.9
41.9	59.5	24.4
29.7	52.7	28.5
29.7	52.7	28.5

ADX charts for IFCI010811B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI010811B 972655 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI010811B is 42570.53

50 day MA of IFCI010811B is 42275.09

100 day MA of IFCI010811B is 41544.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI010811B 972655 is uptrend

Historical Moving averages values of IFCI010811B 972655 are:

Price	20 day	50 day	100 day
42750.00	42570.53	42275.09	41544.74
42724.00	42550.53	42248.07	41521.23
42994.00	42531.33	42215.59	41495.99
42800.00	42494.63	42179.71	41464.05
42500.00	42467.93	42146.3	41436.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI010811B 972655 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI010811B 972655 is: 48 M

Current day volume is 0.833 times compared to averaged volume IFCI010811B has

Historical price to volume measure of IFCI010811B is:

Price	Percent Change	Percent change within day	Volume change
42750.00	0.06%	-0.12%	0.833 times
42724.00	-0.63%	-0.08%	0.625 times
42994.00	0.45%	0.69%	0.625 times
42800.00	0.71%	0.23%	0.417 times
42500.00	-0.81%	0%	0.208 times
42848.98	-0%	0.35%	0.833 times
42850.00	0.59%	0.23%	2.292 times
42600.00	0.25%	0%	0.208 times
42492.00	0%	0%	0.208 times
42492.00	0.04%	-0.02%	0.417 times

Price to volume Charts of IFCI010811B 972655 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI010811B 972655 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI010811B 972655 is: 42570.53 & deviation is 181.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFCI010811B 972655 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42750.00	42570.53	181.2	42932.93	42208.13
42724.00	42550.53	182.36	42915.25	42185.81
42994.00	42531.33	183.3	42897.92	42164.74
42800.00	42494.63	158.84	42812.3	42176.96
42500.00	42467.93	149.89	42767.71	42168.15

Bollinger Bands charts for IFCI010811B 972655 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI010811B 972655 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI010811B 972655

14 day IFCI010811B 972655 RSI is: 49.34

According to RSI indicator, Selling is dominating the stock of IFCI010811B 972655

Historical values of RSI indicator for IFCI010811B are as follows in descending order:

49.34 50.7 54.32 52.48 47.83 54.68 52.86 48.19 46.86 46.86 48.21 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI010811B 972655 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI010811B 972655

12,26,9 day IFCI010811B 972655 MACD is: 42680.72, 42514.7, 166.02

According to MACD indicator, Prices of IFCI010811B 972655 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI010811B 972655 are:

42680.72, 42514.7, 166.02
42668.13, 42495.87, 172.25999999999
42657.97, 42477.61, 180.36
42596.9, 42436.28, 160.62
42559.99, 42407.17, 152.82
42570.89, 42399.74, 171.15
42520.35, 42363.79, 156.56
42460.43, 42324.88, 135.55
42435.06, 42302.86, 132.2
42424.71, 42287.72, 136.99

MACD charts of IFCI010811B 972655 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI010811B 972655 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI010811B 972655 CCI is: 64

According to CCI indicator, IFCI010811B 972655 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFCI010811B

Historical CCI values of IFCI010811B 972655 are:

64 56 121 64 -55 78 86 -10 -58 -57

CCI charts of IFCI010811B 972655 are below. Second charts towards left.

IFCI010811B 972655 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI010811B 972655 Stochastics is: 70

According to Stochastics indicator, Selling is coming in IFCI010811B

IFCI010811B 972655 is neither over-bought, nor over-sold

Historical Stochastics values of IFCI010811B 972655 are:

70 70 70 70 70 70 70 70 70 70

IFCI010811B 972655 Stochastics charts are below. Third charts to the left, at the bottom