ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972655 Historical charts - IFCI010811B

Historical charts for Stock 972655 - Share IFCI010811B trades in BSE

Moving Averages for

  • 5Day Average: 43588
  • 12Day Average: 43615.83
  • 20Day Average: 43566.99
  • 50Day Average: 43337.38
  • 100Day Average: 42846.47
  • 150Day Average: 42196.61

972655 Indicators & signals

Indicator MACD (12,26,9)

43575.72, 43498.03, 105.63
Indicator MACD is in positive zone

Indicator ADX (14)

26.86, 28.17, 48.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 43550.00 43550.00 to 43550.50 0.23% 0.67 times
12 Thu Mar 2026 43450.01 42760.00 to 43529.99 -0.35% 0.67 times
11 Wed Mar 2026 43601.00 43500.00 to 43601.00 -0.22% 0.67 times
09 Mon Mar 2026 43699.00 43698.99 to 43700.00 0.14% 0.5 times
06 Fri Mar 2026 43639.98 43625.00 to 43639.99 0.09% 0.67 times
05 Thu Mar 2026 43600.00 43600.00 to 43600.00 -0.11% 0.17 times
04 Wed Mar 2026 43650.00 43650.00 to 43695.00 -0.11% 1.33 times
02 Mon Mar 2026 43699.95 43695.00 to 43699.95 0.34% 1.5 times
27 Fri Feb 2026 43550.00 43501.00 to 43695.00 0.11% 2.17 times
26 Thu Feb 2026 43500.00 43500.00 to 43750.00 -0.57% 1.83 times
25 Wed Feb 2026 43750.00 43750.00 to 43750.00 0.11% 0.5 times
24 Tue Feb 2026 43700.00 43700.00 to 43700.00 0.34% 0.83 times

Technical analysis forecast of 972655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972655 972655 at this time. Stock is rising and might rise more.

It appears as if 972655 972655 gave a large move recently.

Stock of 972655 (972655) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 972655 is bullish for shortterm, and stock might move up till 43650.9 or till 43786.2. Use a stoploss of 43538.08 and if this stock hits its stoploss, then it can fall down till 43425.3

Tomorrow's movement Prediction of 972655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43570.02

Tomorrow's movement Prediction of 972655 is strongly bullish. It has broken a strong resistance of 42575 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972655 Historical charts - Share IFCI010811B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972655 Historical charts - Share IFCI010811B

 

Back to top