ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972655 Historical charts - IFCI010811B

Historical charts for Stock 972655 - Share IFCI010811B trades in BSE

Moving Averages for

  • 5Day Average: 42960
  • 12Day Average: 42947.25
  • 20Day Average: 42858.8
  • 50Day Average: 42527.48
  • 100Day Average: 41833.07
  • 150Day Average: 41099.79

972655 Indicators & signals

Indicator MACD (12,26,9)

42901, 42768.22, 172.89
Indicator MACD is in positive zone

Indicator ADX (14)

34.92, 28.11, 58.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 42500.00 42500.00 to 42500.00 -1.39% 1.94 times
31 Wed Dec 2025 43100.00 43100.00 to 43100.00 0% 2.58 times
29 Mon Dec 2025 43100.00 43000.00 to 43100.00 0.23% 0.65 times
26 Fri Dec 2025 43000.00 43000.00 to 43000.00 -0.23% 0.32 times
24 Wed Dec 2025 43100.00 43100.00 to 43100.00 0.19% 0.97 times
23 Tue Dec 2025 43020.00 43020.00 to 43020.00 -0.01% 0.32 times
22 Mon Dec 2025 43024.00 42124.00 to 43024.00 0% 1.29 times
19 Fri Dec 2025 43024.00 43000.00 to 43024.00 0% 0.97 times
17 Wed Dec 2025 43024.00 43005.00 to 43024.00 0.06% 1.29 times
15 Mon Dec 2025 43000.00 42750.00 to 43000.00 0.64% 1.29 times
12 Fri Dec 2025 42725.00 42725.00 to 42725.00 -0.06% 0.32 times
11 Thu Dec 2025 42750.00 42750.00 to 42800.00 0.06% 1.29 times

Technical analysis forecast for 972655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972655 972655 at this time. Stock is falling and might fall more.

It appears as if 972655 972655 gave a large move recently.

Stock of 972655 (972655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972655 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 972655 stays below 42626.2, but if it comes above 42626.2, then a intra day buy could be more profitable.
If you take a sell trade below 42626.2, then use 42626.2 as stoploss and 42378.6 as target. However if you take a buy trade in 972655, then use 42626.2 as stoploss and 42832.45 as target.

Tomorrow's movement Prediction of 972655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42562

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972655 Historical charts - Share IFCI010811B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972655 Historical charts - Share IFCI010811B

 

Back to top