ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972655 Historical charts - IFCI010811B

Historical charts for Stock 972655 - Share IFCI010811B trades in BSE

Moving Averages for

  • 5Day Average: 43225.4
  • 12Day Average: 43147.92
  • 20Day Average: 43108.35
  • 50Day Average: 42750.09
  • 100Day Average: 42085.8
  • 150Day Average: 41407.26

972655 Indicators & signals

Indicator MACD (12,26,9)

43165.67, 43021.24, 154.67
Indicator MACD is in positive zone

Indicator ADX (14)

53.8, 65.46, 19.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 43232.00 43190.00 to 43300.00 -0.25% 1.92 times
21 Wed Jan 2026 43340.00 43340.00 to 43340.00 0.79% 0.19 times
20 Tue Jan 2026 43000.00 43000.00 to 46225.00 -0.52% 0.38 times
19 Mon Jan 2026 43225.00 43100.00 to 43330.00 -0.24% 3.27 times
16 Fri Jan 2026 43330.00 43300.00 to 43440.00 0.07% 2.5 times
14 Wed Jan 2026 43300.00 43249.00 to 43300.00 0.17% 1.73 times
13 Tue Jan 2026 43225.00 43025.00 to 43225.00 0.46% 0.38 times
12 Mon Jan 2026 43025.00 43025.00 to 43025.00 -0.41% 0.38 times
09 Fri Jan 2026 43200.00 43200.00 to 43200.00 0.03% 0.19 times
07 Wed Jan 2026 43189.00 43189.00 to 43189.00 -0.05% 0.19 times
05 Mon Jan 2026 43209.00 43020.00 to 43209.00 1.67% 0.77 times
01 Thu Jan 2026 42500.00 42500.00 to 42500.00 -1.39% 1.15 times

Technical analysis forecast of 972655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972655 972655 at this time. Stock is rising and might rise more.

It appears as if 972655 972655 gave a large move recently.

Stock of 972655 (972655) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 972655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43264.4 as stoploss in an intra day sell trade for a target of 43085.98. However, stock will show a bullish move above 43264.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972655 Historical charts - Share IFCI010811B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972655 Historical charts - Share IFCI010811B

 

Back to top