ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972655 Historical charts - IFCI010811B

Historical charts for Stock 972655 - Share IFCI010811B trades in BSE

Moving Averages for

  • 5Day Average: 42753.6
  • 12Day Average: 42666.75
  • 20Day Average: 42570.53
  • 50Day Average: 42275.09
  • 100Day Average: 41544.74
  • 150Day Average: 40799.76

972655 Indicators & signals

Indicator MACD (12,26,9)

42680.72, 42514.7, 163.23
Indicator MACD is in positive zone

Indicator ADX (14)

48.13, 46.54, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 42750.00 42750.00 to 42800.00 0.06% 1.38 times
10 Wed Dec 2025 42724.00 42724.00 to 42800.00 -0.63% 1.03 times
01 Mon Dec 2025 42994.00 42700.00 to 42994.00 0.45% 1.03 times
27 Thu Nov 2025 42800.00 42700.00 to 42800.00 0.71% 0.69 times
26 Wed Nov 2025 42500.00 42500.00 to 42500.00 -0.81% 0.34 times
21 Fri Nov 2025 42848.98 42700.00 to 42849.95 -0% 1.38 times
18 Tue Nov 2025 42850.00 42750.00 to 42850.00 0.59% 3.79 times
14 Fri Nov 2025 42600.00 42600.00 to 42600.00 0.25% 0.34 times
12 Wed Nov 2025 42492.00 42492.00 to 42492.00 0% 0.34 times
11 Tue Nov 2025 42492.00 42492.00 to 42501.00 0.04% 0.69 times
10 Mon Nov 2025 42475.00 42475.00 to 42475.00 0% 0.34 times
07 Fri Nov 2025 42475.00 42475.00 to 42475.00 0.06% 0.34 times

Technical analysis forecast of 972655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972655 972655 at this time. Stock is rising and might rise more.

It appears as if 972655 972655 gave a large move recently.

Stock of 972655 (972655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42767.4 as stoploss in an intra day sell trade for a target of 42586.18. However, stock will show a bullish move above 42767.4.

Tomorrow's movement Prediction of 972655 is strongly bullish. It has broken a strong resistance of 40909 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972655 Historical charts - Share IFCI010811B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972655 Historical charts - Share IFCI010811B

 

Back to top