ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972655 Historical charts - IFCI010811B

Historical charts for Stock 972655 - Share IFCI010811B trades in BSE

Moving Averages for

  • 5Day Average: 45112.36
  • 12Day Average: 45110.34
  • 20Day Average: 44968.75
  • 50Day Average: 44519.39
  • 100Day Average: 43972.71
  • 150Day Average: 43487.63

972655 Indicators & signals

Indicator MACD (12,26,9)

45051.69, 44862.02, 212.93
Indicator MACD is in positive zone

Indicator ADX (14)

27.72, 23.11, 40.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 44982.28 44902.70 to 45000.00 -0.26% 1.01 times
12 Fri Jun 2026 45099.00 45000.00 to 45198.00 -0.22% 0.25 times
10 Wed Jun 2026 45199.99 45180.00 to 45199.99 0.04% 0.38 times
09 Tue Jun 2026 45180.53 45144.00 to 45200.00 0.18% 1.65 times
08 Mon Jun 2026 45100.00 44750.00 to 45100.00 -0.22% 0.63 times
05 Fri Jun 2026 45200.00 45200.00 to 45200.00 -0.04% 0.13 times
04 Thu Jun 2026 45219.96 45219.95 to 45220.00 0.06% 0.51 times
03 Wed Jun 2026 45192.49 45169.13 to 45200.00 0.05% 1.27 times
02 Tue Jun 2026 45169.13 45149.75 to 45198.00 0.38% 2.41 times
01 Mon Jun 2026 44999.38 44705.00 to 45000.00 0% 1.39 times
29 Fri May 2026 44997.99 44980.00 to 45000.00 0.03% 1.39 times
27 Wed May 2026 44983.31 44950.00 to 45000.00 0.13% 1.9 times

Technical analysis forecast of 972655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972655 972655 at this time. Stock is rising and might rise more.

It appears as if 972655 972655 gave a large move recently.

Stock of 972655 (972655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972655 is bullish for shortterm, and stock might move up till 45152.2 or till 45400.8. Use a stoploss of 44945.03 and if this stock hits its stoploss, then it can fall down till 44737.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972655 Historical charts - Share IFCI010811B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972655 Historical charts - Share IFCI010811B

 

Back to top