ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972655 Historical charts - IFCI010811B

Historical charts for Stock 972655 - Share IFCI010811B trades in BSE

Moving Averages for

  • 5Day Average: 44264.05
  • 12Day Average: 44250.35
  • 20Day Average: 44120.42
  • 50Day Average: 43778.07
  • 100Day Average: 43335.37
  • 150Day Average: 42760.48

972655 Indicators & signals

Indicator MACD (12,26,9)

44206.97, 44046.95, 175.16
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 29.29, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 44250.00 44151.00 to 44250.00 0.23% 0.28 times
23 Thu Apr 2026 44150.25 44150.00 to 44300.00 0% 0.92 times
22 Wed Apr 2026 44150.00 44100.00 to 44380.00 -0.42% 1.19 times
21 Tue Apr 2026 44335.00 44335.00 to 44400.00 -0.23% 0.46 times
20 Mon Apr 2026 44435.00 44300.00 to 44435.00 0.08% 0.73 times
17 Fri Apr 2026 44399.00 44399.00 to 44800.00 0.04% 1.01 times
16 Thu Apr 2026 44380.00 44380.00 to 44600.00 -0.27% 1.56 times
15 Wed Apr 2026 44500.00 44500.00 to 45500.00 0.91% 1.28 times
13 Mon Apr 2026 44100.00 44100.00 to 44800.00 -0.4% 1.38 times
10 Fri Apr 2026 44275.00 44275.00 to 44500.00 0.06% 0.83 times
09 Thu Apr 2026 44250.00 43781.00 to 44250.00 1.07% 0.64 times
08 Wed Apr 2026 43780.00 43780.00 to 44400.00 0.07% 0.46 times

Technical analysis forecast of 972655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972655 972655 at this time. Stock is rising and might rise more.

It appears as if 972655 972655 gave a large move recently.

Stock of 972655 (972655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44380.3 as stoploss in an intra day sell trade for a target of 44114.73. However, stock will show a bullish move above 44380.3.

Tomorrow's movement Prediction of 972655 is strongly bullish. It has broken a strong resistance of 43154 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972655 Historical charts - Share IFCI010811B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972655 Historical charts - Share IFCI010811B

 

Back to top