Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 44075 and 44325
| Intraday Target 1 | 44033.33 |
| Intraday Target 2 | 44116.67 |
| Intraday Target 3 | 44283.333333333 |
| Intraday Target 4 | 44366.67 |
| Intraday Target 5 | 44533.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44200.00 (-0.67%) | 44450.00 | 44200.00 - 44450.00 | 0.9278 times | Tue 28 April 2026 | 44500.00 (0%) | 44400.00 | 44400.00 - 44500.00 | 0.8247 times | Mon 27 April 2026 | 44500.00 (0.56%) | 44200.00 | 44200.00 - 44500.00 | 1.3402 times | Fri 24 April 2026 | 44250.00 (0.23%) | 44200.00 | 44151.00 - 44250.00 | 0.3093 times | Thu 23 April 2026 | 44150.25 (0%) | 44300.00 | 44150.00 - 44300.00 | 1.0309 times | Wed 22 April 2026 | 44150.00 (-0.42%) | 44380.00 | 44100.00 - 44380.00 | 1.3402 times | Tue 21 April 2026 | 44335.00 (-0.23%) | 44400.00 | 44335.00 - 44400.00 | 0.5155 times | Mon 20 April 2026 | 44435.00 (0.08%) | 44300.00 | 44300.00 - 44435.00 | 0.8247 times | Fri 17 April 2026 | 44399.00 (0.04%) | 44800.00 | 44399.00 - 44800.00 | 1.134 times | Thu 16 April 2026 | 44380.00 (-0.27%) | 44600.00 | 44380.00 - 44600.00 | 1.7526 times | Wed 15 April 2026 | 44500.00 (0.91%) | 45500.00 | 44500.00 - 45500.00 | 1.4433 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44050 and 44350
| Weekly Target 1 | 44000 |
| Weekly Target 2 | 44100 |
| Weekly Target 3 | 44300 |
| Weekly Target 4 | 44400 |
| Weekly Target 5 | 44600 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 0.9464 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.2303 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.7981 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.0726 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1262 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 0.9464 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.388 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.4732 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.694 times | Fri 27 February 2026 | 43550.00 (-0.11%) | 43700.00 | 43500.00 - 43750.00 | 1.3249 times | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 0.5994 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43855 and 45845
| Monthly Target 1 | 42413.33 |
| Monthly Target 2 | 43306.67 |
| Monthly Target 3 | 44403.333333333 |
| Monthly Target 4 | 45296.67 |
| Monthly Target 5 | 46393.33 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 2.4361 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.6992 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.7594 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.0526 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.6165 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.6015 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.7068 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.3609 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.3459 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.4211 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 0.9474 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 43350 and 47075
| Yearly Target 1 | 40583.33 |
| Yearly Target 2 | 42391.67 |
| Yearly Target 3 | 44308.333333333 |
| Yearly Target 4 | 46116.67 |
| Yearly Target 5 | 48033.33 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44200.00 (2.55%) | 42500.00 | 42500.00 - 46225.00 | 1.0893 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.0775 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.4194 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.0301 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 0.9714 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.0634 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6178 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.6602 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0707 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44276.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44203 and price is deviating by 255 points
Upper Bollinger band is at 44711 and lower is at 43695, while middle bands are at 43949 and 44457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci010811b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44335.12 and Ifci010811b 972655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44320.05 |
| 12 day DMA | 44324.94 |
| 20 day DMA | 44202.61 |
| 35 day DMA | 43968.54 |
| 50 day DMA | 43841.97 |
| 100 day DMA | 43396.55 |
| 150 day DMA | 42829.14 |
| 200 day DMA | 42212.07 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44323.76 | 44385.63 | 44328.46 |
| 12 day EMA | 44276.28 | 44290.14 | 44252 |
| 20 day EMA | 44185.56 | 44184.04 | 44150.8 |
| 35 day EMA | 44026.49 | 44016.27 | 43987.79 |
| 50 day EMA | 43845.66 | 43831.2 | 43803.91 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44320.05 | 44310.05 | 44277.05 |
| 12 day SMA | 44324.94 | 44331.19 | 44310.35 |
| 20 day SMA | 44202.61 | 44177.92 | 44142.92 |
| 35 day SMA | 43968.54 | 43952.82 | 43929.97 |
| 50 day SMA | 43841.97 | 43824.07 | 43800.07 |
| 100 day SMA | 43396.55 | 43378.05 | 43356.87 |
| 150 day SMA | 42829.14 | 42807.64 | 42783.98 |
| 200 day SMA | 42212.07 | 42188.07 | 42162.57 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
