Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 44200.5 and 44299.5
| Intraday Target 1 | 44118 |
| Intraday Target 2 | 44184 |
| Intraday Target 3 | 44217 |
| Intraday Target 4 | 44283 |
| Intraday Target 5 | 44316 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44250.00 (0.23%) | 44200.00 | 44151.00 - 44250.00 | 0.2857 times | Thu 23 April 2026 | 44150.25 (0%) | 44300.00 | 44150.00 - 44300.00 | 0.9524 times | Wed 22 April 2026 | 44150.00 (-0.42%) | 44380.00 | 44100.00 - 44380.00 | 1.2381 times | Tue 21 April 2026 | 44335.00 (-0.23%) | 44400.00 | 44335.00 - 44400.00 | 0.4762 times | Mon 20 April 2026 | 44435.00 (0.08%) | 44300.00 | 44300.00 - 44435.00 | 0.7619 times | Fri 17 April 2026 | 44399.00 (0.04%) | 44800.00 | 44399.00 - 44800.00 | 1.0476 times | Thu 16 April 2026 | 44380.00 (-0.27%) | 44600.00 | 44380.00 - 44600.00 | 1.619 times | Wed 15 April 2026 | 44500.00 (0.91%) | 45500.00 | 44500.00 - 45500.00 | 1.3333 times | Mon 13 April 2026 | 44100.00 (-0.4%) | 44800.00 | 44100.00 - 44800.00 | 1.4286 times | Fri 10 April 2026 | 44275.00 (0.06%) | 44300.00 | 44275.00 - 44500.00 | 0.8571 times | Thu 09 April 2026 | 44250.00 (1.07%) | 44250.00 | 43781.00 - 44250.00 | 0.6667 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44007.5 and 44342.5
| Weekly Target 1 | 43926.67 |
| Weekly Target 2 | 44088.33 |
| Weekly Target 3 | 44261.666666667 |
| Weekly Target 4 | 44423.33 |
| Weekly Target 5 | 44596.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.2745 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.8627 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.1111 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1307 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 0.9804 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.4379 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.4902 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.719 times | Fri 27 February 2026 | 43550.00 (-0.11%) | 43700.00 | 43500.00 - 43750.00 | 1.3725 times | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 0.6209 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 0.817 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43880 and 45870
| Monthly Target 1 | 42430 |
| Monthly Target 2 | 43340 |
| Monthly Target 3 | 44420 |
| Monthly Target 4 | 45330 |
| Monthly Target 5 | 46410 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44250.00 (1.26%) | 43998.00 | 43510.00 - 45500.00 | 2.0787 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.7795 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.8425 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.1024 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.6457 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.6299 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.7402 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.378 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.3622 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.4409 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 0.9921 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 43375 and 47100
| Yearly Target 1 | 40600 |
| Yearly Target 2 | 42425 |
| Yearly Target 3 | 44325 |
| Yearly Target 4 | 46150 |
| Yearly Target 5 | 48050 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44250.00 (2.67%) | 42500.00 | 42500.00 - 46225.00 | 1.0267 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.0861 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.4307 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.0462 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 0.9791 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.0718 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6227 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.6654 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0713 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44206.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is strongly bullish. It has broken a strong resistance of 43600 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44121 and price is deviating by 266 points
Upper Bollinger band is at 44652 and lower is at 43590, while middle bands are at 43855 and 44386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44296.97 and Ifci010811b 972655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44264.05 |
| 12 day DMA | 44250.35 |
| 20 day DMA | 44120.42 |
| 35 day DMA | 43902.82 |
| 50 day DMA | 43778.07 |
| 100 day DMA | 43335.37 |
| 150 day DMA | 42760.48 |
| 200 day DMA | 42137.07 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44242.7 | 44239.05 | 44283.45 |
| 12 day EMA | 44206.95 | 44199.13 | 44208.02 |
| 20 day EMA | 44114.08 | 44099.78 | 44094.47 |
| 35 day EMA | 43959.29 | 43942.17 | 43929.92 |
| 50 day EMA | 43784.11 | 43765.1 | 43749.39 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44264.05 | 44293.85 | 44339.8 |
| 12 day SMA | 44250.35 | 44208.69 | 44187.83 |
| 20 day SMA | 44120.42 | 44092.92 | 44065.41 |
| 35 day SMA | 43902.82 | 43881.39 | 43869.96 |
| 50 day SMA | 43778.07 | 43758.07 | 43740.07 |
| 100 day SMA | 43335.37 | 43316.27 | 43297.37 |
| 150 day SMA | 42760.48 | 42738.64 | 42717.31 |
| 200 day SMA | 42137.07 | 42112.82 | 42089.07 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
