Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 43625 and 43675
| Intraday Target 1 | 43583.33 |
| Intraday Target 2 | 43616.67 |
| Intraday Target 3 | 43633.333333333 |
| Intraday Target 4 | 43666.67 |
| Intraday Target 5 | 43683.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43650.00 (0.11%) | 43601.00 | 43600.00 - 43650.00 | 0.9259 times | Tue 17 March 2026 | 43600.50 (0%) | 43689.99 | 43600.00 - 43689.99 | 2.963 times | Mon 16 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43600.00 | 0.9259 times | Fri 13 March 2026 | 43550.00 (0.23%) | 43550.00 | 43550.00 - 43550.50 | 0.7407 times | Thu 12 March 2026 | 43450.01 (-0.35%) | 42760.00 | 42760.00 - 43529.99 | 0.7407 times | Wed 11 March 2026 | 43601.00 (-0.22%) | 43500.00 | 43500.00 - 43601.00 | 0.7407 times | Mon 09 March 2026 | 43699.00 (0.14%) | 43700.00 | 43698.99 - 43700.00 | 0.5556 times | Fri 06 March 2026 | 43639.98 (0.09%) | 43625.00 | 43625.00 - 43639.99 | 0.7407 times | Thu 05 March 2026 | 43600.00 (-0.11%) | 43600.00 | 43600.00 - 43600.00 | 0.1852 times | Wed 04 March 2026 | 43650.00 (-0.11%) | 43695.00 | 43650.00 - 43695.00 | 1.4815 times | Mon 02 March 2026 | 43699.95 (0.34%) | 43695.00 | 43695.00 - 43699.95 | 1.6667 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43625 and 43714.99
| Weekly Target 1 | 43556.67 |
| Weekly Target 2 | 43603.34 |
| Weekly Target 3 | 43646.663333333 |
| Weekly Target 4 | 43693.33 |
| Weekly Target 5 | 43736.65 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43650.00 (0.23%) | 43600.00 | 43600.00 - 43689.99 | 1.0924 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.6303 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.9244 times | Fri 27 February 2026 | 43550.00 (-0.11%) | 43700.00 | 43500.00 - 43750.00 | 1.7647 times | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 0.7983 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1.0504 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.3025 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.042 times | Fri 23 January 2026 | 43324.00 (-0.01%) | 43330.00 | 43000.00 - 46225.00 | 1.3025 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.0924 times | Fri 09 January 2026 | 43200.00 (1.65%) | 43021.00 | 43020.00 - 43209.00 | 0.2521 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42735 and 43675
| Monthly Target 1 | 42430 |
| Monthly Target 2 | 43040 |
| Monthly Target 3 | 43370 |
| Monthly Target 4 | 43980 |
| Monthly Target 5 | 44310 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43650.00 (0.23%) | 43695.00 | 42760.00 - 43700.00 | 1.2209 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 2.2674 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.3566 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.7946 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.7752 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.9109 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.4651 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.4457 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.5426 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.2209 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.7171 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 43075 and 46800
| Yearly Target 1 | 40400 |
| Yearly Target 2 | 42025 |
| Yearly Target 3 | 44125 |
| Yearly Target 4 | 45750 |
| Yearly Target 5 | 47850 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43650.00 (1.28%) | 42500.00 | 42500.00 - 46225.00 | 0.6241 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.1409 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.5029 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.1495 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 1.0286 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.1259 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6541 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.699 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0749 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43593.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43625
Tomorrow's movement Prediction of Ifci010811b 972655 is strongly bullish. It has broken a strong resistance of 43600 and is expected to move up further.
Munafa value: 95 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43600 and price is deviating by 84 points
Upper Bollinger band is at 43767 and lower is at 43433, while middle bands are at 43517 and 43683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci010811b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43605.91 and Ifci010811b 972655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43570.1 |
| 12 day DMA | 43607.54 |
| 20 day DMA | 43599.47 |
| 35 day DMA | 43480.24 |
| 50 day DMA | 43373.03 |
| 100 day DMA | 42901.73 |
| 150 day DMA | 42266.93 |
| 200 day DMA | 41566.93 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43606.48 | 43584.73 | 43576.85 |
| 12 day EMA | 43593.07 | 43582.72 | 43579.49 |
| 20 day EMA | 43559.73 | 43550.23 | 43544.94 |
| 35 day EMA | 43471.64 | 43461.14 | 43452.94 |
| 50 day EMA | 43364.23 | 43352.57 | 43342.45 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43570.1 | 43560.3 | 43580 |
| 12 day SMA | 43607.54 | 43595.04 | 43607.5 |
| 20 day SMA | 43599.47 | 43586.97 | 43581.99 |
| 35 day SMA | 43480.24 | 43471.38 | 43454.22 |
| 50 day SMA | 43373.03 | 43360.43 | 43348.9 |
| 100 day SMA | 42901.73 | 42883.23 | 42864.97 |
| 150 day SMA | 42266.93 | 42243.94 | 42220.27 |
| 200 day SMA | 41566.93 | 41542.68 | 41518.88 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
