BSE 753NTPC30E 961908 All indicator, 753NTPC30E 961908 indicators All technical analysis, 753NTPC30E 961908 indicators All free charts, 753NTPC30E 961908 indicators All historical values BSE

Stock 961908 - Share 753NTPC30E trades in BSE

Daily Support: 1125
Daily Resistance: 1125
5 Day DMA Moving Average is 1124.83
20 Day DMA Moving Average is 1117.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.09%	1125.00	1125.00	1125.00	1125.00	1.34 times
Mon 01 Jun 2026	0.09%	1126.00	1126.00	1126.00	1126.00	1.34 times
Fri 29 May 2026	0%	1120.00	1125.00	1125.00	1120.00	2.65 times
Tue 26 May 2026	0.17%	1125.00	1125.00	1125.00	1125.00	0.21 times
Thu 21 May 2026	-0.17%	1125.00	1123.13	1125.00	1120.00	0.54 times
Wed 20 May 2026	0.45%	1120.00	1125.00	1125.00	1120.00	3.63 times
Tue 19 May 2026	0.45%	1120.00	1120.00	1120.00	1120.00	0.13 times
Thu 07 May 2026	-0.89%	1115.00	1115.00	1115.00	1115.00	0.03 times
Tue 05 May 2026	0.45%	1122.00	1124.99	1124.99	1122.00	0.03 times
Tue 21 Apr 2026	-2.65%	1120.00	1120.00	1120.00	1120.00	1.34 times

Volume is calculated using 10 day average volume

BSE 753NTPC30E 961908 All indicator, 753NTPC30E 961908 indicators All technical analysis, 753NTPC30E 961908 indicators All free charts, 753NTPC30E 961908 indicators All historical values BSE

Below are charts of BSE 753NTPC30E 961908 All indicator, 753NTPC30E 961908 indicators All technical analysis, 753NTPC30E 961908 indicators All free charts, 753NTPC30E 961908 indicators All historical values BSE

753NTPC30E 961908 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 753NTPC30E 961908 ADX is: 21, 46, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 753NTPC30E 961908 are:

ADX	+DY	-DY
20.5	45.8	30.2
21.7	46	29.6
20.9	45.6	29.9
26.2	47.1	27.5
26.2	47.6	27.8
26.2	49	28.7
23.5	47.6	29.5
20.8	46.3	30.3
26.5	48.7	28.3
24.1	47.4	29

ADX charts for 753NTPC30E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

753NTPC30E 961908 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 753NTPC30E is 1117.29

50 day MA of 753NTPC30E is 1117.28

100 day MA of 753NTPC30E is 1141.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 753NTPC30E 961908 is uptrend

Historical Moving averages values of 753NTPC30E 961908 are:

Price	20 day	50 day	100 day
1125.00	1117.29	1117.28	1141.94
1126.00	1115.84	1117.02	1142.89
1125.00	1114.04	1116.53	1143.86
1125.00	1113.04	1116.46	1144.83
1123.13	1112.29	1116.96	1145.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

753NTPC30E 961908 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 753NTPC30E 961908 is: 74.7 M

Current day volume is 1.339 times compared to averaged volume 753NTPC30E has

Historical price to volume measure of 753NTPC30E is:

Price	Percent Change	Percent change within day	Volume change
1125.00	-0.09%	0%	1.339 times
1126.00	0.09%	0%	1.339 times
1125.00	0%	0.45%	2.651 times
1125.00	0.17%	0%	0.214 times
1123.13	-0.17%	-0.17%	0.535 times
1125.00	0.45%	0.45%	3.628 times
1120.00	0.45%	0%	0.134 times
1115.00	-0.89%	0%	0.027 times
1124.99	0.45%	0.27%	0.027 times
1120.00	-2.65%	0%	1.339 times

Price to volume Charts of 753NTPC30E 961908 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

753NTPC30E 961908 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 753NTPC30E 961908 is: 1117.29 & deviation is 11.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 753NTPC30E 961908 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1125.00	1117.29	11.77	1140.84	1093.74
1126.00	1115.84	12.5	1140.84	1090.84
1125.00	1114.04	13.46	1140.96	1087.12
1125.00	1113.04	13.35	1139.75	1086.33
1123.13	1112.29	13.08	1138.45	1086.13

Bollinger Bands charts for 753NTPC30E 961908 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

753NTPC30E 961908 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 753NTPC30E 961908

14 day 753NTPC30E 961908 RSI is: 39.53

According to RSI indicator, Buying is dominating the stock of 753NTPC30E 961908

Historical values of RSI indicator for 753NTPC30E are as follows in descending order:

39.53 37.86 39.49 39.49 41.04 39.41 40.62 41.86 40.82 42.1 42.58 40.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

753NTPC30E 961908 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 753NTPC30E 961908

12,26,9 day 753NTPC30E 961908 MACD is: 1122.24, 1119.53, 2.71

According to MACD indicator, Prices of 753NTPC30E 961908 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 753NTPC30E 961908 are:

1122.24, 1119.53, 2.71
1121.74, 1119.09, 2.6500000000001
1120.97, 1118.54, 2.4300000000001
1120.24, 1118.02, 2.22
1119.38, 1117.46, 1.9200000000001
1118.7, 1117.01, 1.6900000000001
1117.56, 1116.37, 1.1900000000001
1117.12, 1116.08, 1.04
1117.5, 1116.17, 1.3299999999999
1116.14, 1115.46, 0.68000000000006

MACD charts of 753NTPC30E 961908 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

753NTPC30E 961908 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 753NTPC30E 961908 CCI is: 44

According to CCI indicator, 753NTPC30E 961908 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 753NTPC30E

Historical CCI values of 753NTPC30E 961908 are:

44 57 22 44 14 22 -21 -86 31 -21

CCI charts of 753NTPC30E 961908 are below. Second charts towards left.

753NTPC30E 961908 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 753NTPC30E 961908 Stochastics is: 41

According to Stochastics indicator, Selling is coming in 753NTPC30E

753NTPC30E 961908 is neither over-bought, nor over-sold

Historical Stochastics values of 753NTPC30E 961908 are:

41 41 41 41 41 41 41 41 41 41

753NTPC30E 961908 Stochastics charts are below. Third charts to the left, at the bottom