ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961908 Historical charts - 753NTPC30E

Historical charts for Stock 961908 - Share 753NTPC30E trades in BSE

Moving Averages for

  • 5Day Average: 1106.11
  • 12Day Average: 1102.72
  • 20Day Average: 1111.84
  • 50Day Average: 1120.29
  • 100Day Average: 1156.97

961908 Indicators & signals

Indicator MACD (12,26,9)

1106.46, 1112.03, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 46.87, 44.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 1110.00 1110.00 to 1110.00 0.18% 0.8 times
28 Wed Jan 2026 1108.00 1108.00 to 1108.00 -0.18% 0.09 times
23 Fri Jan 2026 1110.00 1100.00 to 1110.00 0.91% 2.59 times
16 Fri Jan 2026 1100.00 1100.00 to 1100.01 -0.23% 2.68 times
13 Tue Jan 2026 1102.56 1100.11 to 1105.00 0.6% 0.04 times
31 Wed Dec 2025 1096.00 1096.00 to 1096.00 0% 1.79 times
30 Tue Dec 2025 1096.00 1096.00 to 1096.00 0.55% 0.89 times
02 Tue Dec 2025 1090.00 1090.00 to 1090.00 -1.36% 1.57 times
19 Wed Nov 2025 1104.99 1104.99 to 1104.99 -0.45% 0.09 times
18 Tue Nov 2025 1110.00 1110.00 to 1110.00 -0.8% 0.09 times
17 Mon Nov 2025 1119.00 1119.00 to 1119.00 3.03% 0.18 times
13 Thu Nov 2025 1086.10 1086.10 to 1086.10 0.29% 1.39 times

Technical analysis forecast of 961908 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961908 961908 at this time. Stock is rising and might rise more.

It appears as if 961908 961908 gave a large move recently.

Stock of 961908 (961908) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961908 is bullish for shortterm, and stock might move up till 1132.5 or till 1160. Use a stoploss of 1109.61 and if this stock hits its stoploss, then it can fall down till 1086.72

Tomorrow's movement Prediction of 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1108

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961908 Historical charts - Share 753NTPC30E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961908 Historical charts - Share 753NTPC30E

 

Back to top