ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961908 Historical charts - 753NTPC30E

Historical charts for Stock 961908 - Share 753NTPC30E trades in BSE

Moving Averages for

  • 5Day Average: 1122.02
  • 12Day Average: 1122.35
  • 20Day Average: 1120.32
  • 50Day Average: 1117.16
  • 100Day Average: 1138.01
  • 150Day Average: 1153.66

961908 Indicators & signals

Indicator MACD (12,26,9)

1121.73, 1119.69, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 48.31, 33.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1128.00 1128.00 to 1128.00 0.17% 1.3 times
03 Mon Aug 2026 1126.10 1126.10 to 1126.10 1.91% 0.59 times
05 Fri Jun 2026 1105.00 1105.00 to 1105.00 -1.78% 0.11 times
02 Tue Jun 2026 1125.00 1125.00 to 1125.00 -0.09% 1.26 times
01 Mon Jun 2026 1126.00 1126.00 to 1126.00 0.09% 1.26 times
29 Fri May 2026 1125.00 1120.00 to 1125.00 0% 2.5 times
26 Tue May 2026 1125.00 1125.00 to 1125.00 0.17% 0.2 times
21 Thu May 2026 1123.13 1120.00 to 1125.00 -0.17% 0.5 times
20 Wed May 2026 1125.00 1120.00 to 1125.00 0.45% 3.42 times
19 Tue May 2026 1120.00 1120.00 to 1120.00 0.45% 0.13 times
07 Thu May 2026 1115.00 1115.00 to 1115.00 -0.89% 0.03 times
05 Tue May 2026 1124.99 1122.00 to 1124.99 0.45% 0.03 times

Technical analysis forecast of 961908 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961908 961908 at this time. Stock is rising and might rise more.

It appears as if 961908 961908 gave a large move recently.

Stock of 961908 (961908) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961908 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1130.1 as stoploss in an intra day sell trade for a target of 1120.2. However, stock will show a bullish move above 1130.1.

Tomorrow's movement Prediction of 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.5

Tomorrow's movement Prediction of 961908 is strongly bullish. It has broken a strong resistance of 1112 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961908 Historical charts - Share 753NTPC30E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961908 Historical charts - Share 753NTPC30E

 

Back to top