ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961908 Historical charts - 753NTPC30E

Historical charts for Stock 961908 - Share 753NTPC30E trades in BSE

Moving Averages for

  • 5Day Average: 1122.03
  • 12Day Average: 1111.06
  • 20Day Average: 1107.03
  • 50Day Average: 1118.28
  • 100Day Average: 1151.45

961908 Indicators & signals

Indicator MACD (12,26,9)

1116.14, 1115.46, -3.11
Indicator MACD is in positive zone

Indicator ADX (14)

24.09, 47.4, 29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1120.00 1120.00 to 1120.00 -2.65% 1.14 times
10 Fri Apr 2026 1150.50 1118.00 to 1150.99 3.65% 0.03 times
19 Thu Mar 2026 1110.00 1108.00 to 1115.00 -0.68% 2.78 times
09 Mon Mar 2026 1117.65 1112.00 to 1119.00 0.51% 1.57 times
05 Thu Mar 2026 1112.00 1112.00 to 1112.00 0.18% 0.51 times
25 Wed Feb 2026 1110.00 1110.00 to 1110.00 0.18% 0.51 times
28 Wed Jan 2026 1108.00 1108.00 to 1108.00 -0.18% 0.06 times
23 Fri Jan 2026 1110.00 1100.00 to 1110.00 0.91% 1.65 times
16 Fri Jan 2026 1100.00 1100.00 to 1100.01 -0.23% 1.71 times
13 Tue Jan 2026 1102.56 1100.11 to 1105.00 0.6% 0.02 times
31 Wed Dec 2025 1096.00 1096.00 to 1096.00 0% 1.14 times
30 Tue Dec 2025 1096.00 1096.00 to 1096.00 0.55% 0.57 times

Technical analysis forecast of 961908 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961908 961908 at this time. Stock is rising and might rise more.

It appears as if 961908 961908 gave a large move recently.

Stock of 961908 (961908) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961908 is bullish for shortterm, and stock might move up till 1133.4 or till 1155.6. Use a stoploss of 1114.87 and if this stock hits its stoploss, then it can fall down till 1096.35

Tomorrow's movement Prediction of 961908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961908 Historical charts - Share 753NTPC30E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961908 Historical charts - Share 753NTPC30E

 

Back to top