ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961908 Historical charts - 753NTPC30E

Historical charts for Stock 961908 - Share 753NTPC30E trades in BSE

Moving Averages for

  • 5Day Average: 1071.23
  • 12Day Average: 1101.35
  • 20Day Average: 1110.24
  • 50Day Average: 1114.41
  • 100Day Average: 1129.22
  • 150Day Average: 1152.62

961908 Indicators & signals

Indicator MACD (12,26,9)

1092.59, 1104.06, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

11.04, 40.18, 50.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1065.01 1065.01 to 1065.01 0.25% 0.2 times
19 Mon Oct 2026 1062.32 1062.32 to 1062.32 -1.55% 0.98 times
16 Fri Oct 2026 1079.00 1079.00 to 1079.00 -0.08% 0.29 times
13 Tue Oct 2026 1079.90 1079.90 to 1099.00 0.93% 0.4 times
23 Wed Sep 2026 1069.90 1069.90 to 1069.90 -5.15% 1.32 times
18 Fri Sep 2026 1128.00 1128.00 to 1128.00 0.17% 1.3 times
03 Mon Aug 2026 1126.10 1126.10 to 1126.10 1.91% 0.59 times
05 Fri Jun 2026 1105.00 1105.00 to 1105.00 -1.78% 0.11 times
02 Tue Jun 2026 1125.00 1125.00 to 1125.00 -0.09% 1.26 times
01 Mon Jun 2026 1126.00 1126.00 to 1126.00 0.09% 1.26 times
29 Fri May 2026 1125.00 1120.00 to 1125.00 0% 2.49 times
26 Tue May 2026 1125.00 1125.00 to 1125.00 0.17% 0.2 times

Technical analysis forecast for 961908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961908 961908 at this time. Stock is falling and might fall more.

It appears as if 961908 961908 gave a large move recently.

Stock of 961908 (961908) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961908 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961908 stays below 1076.4, but if it comes above 1076.4, then a intra day buy could be more profitable.
If you take a sell trade below 1076.4, then use 1076.4 as stoploss and 1047.3 as target. However if you take a buy trade in 961908, then use 1076.4 as stoploss and 1100.7 as target.

Tomorrow's movement Prediction of 961908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961908 Historical charts - Share 753NTPC30E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961908 Historical charts - Share 753NTPC30E

 

Back to top