ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961908 Historical charts - 753NTPC30E

Historical charts for Stock 961908 - Share 753NTPC30E trades in BSE

Moving Averages for

  • 5Day Average: 1102.02
  • 12Day Average: 1115.36
  • 20Day Average: 1123.17
  • 50Day Average: 1123.68
  • 100Day Average: 1163.87

961908 Indicators & signals

Indicator MACD (12,26,9)

1109.88, 1117.75, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.18, 41.25, 51.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1090.00 1090.00 to 1090.00 -1.36% 1.19 times
19 Wed Nov 2025 1104.99 1104.99 to 1104.99 -0.45% 0.07 times
18 Tue Nov 2025 1110.00 1110.00 to 1110.00 -0.8% 0.07 times
17 Mon Nov 2025 1119.00 1119.00 to 1119.00 3.03% 0.13 times
13 Thu Nov 2025 1086.10 1086.10 to 1086.10 0.29% 1.05 times
25 Thu Sep 2025 1083.00 1083.00 to 1083.00 1.25% 2.7 times
22 Mon Sep 2025 1069.62 1069.62 to 1069.62 -6.6% 0.11 times
16 Tue Sep 2025 1145.24 1145.24 to 1145.24 -0.5% 0.01 times
10 Wed Sep 2025 1151.00 1151.00 to 1151.00 0.43% 1.35 times
01 Tue Jul 2025 1146.10 1146.10 to 1146.10 1.41% 1.35 times
30 Mon Jun 2025 1130.15 1130.15 to 1130.20 -1.65% 3.16 times
19 Thu Jun 2025 1149.13 1140.00 to 1150.50 1.69% 15.14 times

Technical analysis forecast for 961908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961908 961908 at this time. Stock is falling and might fall more.

It appears as if 961908 961908 gave a large move recently.

Stock of 961908 (961908) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961908 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961908 stays below 1090.6, but if it comes above 1090.6, then a intra day buy could be more profitable.
If you take a sell trade below 1090.6, then use 1090.6 as stoploss and 1061.3 as target. However if you take a buy trade in 961908, then use 1090.6 as stoploss and 1115.03 as target.

Tomorrow's movement Prediction of 961908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961908 Historical charts - Share 753NTPC30E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961908 Historical charts - Share 753NTPC30E

 

Back to top