Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1120 and 1120
| Intraday Target 1 | 1120 |
| Intraday Target 2 | 1120 |
| Intraday Target 3 | 1120 |
| Intraday Target 4 | 1120 |
| Intraday Target 5 | 1120 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 1.1403 times | Fri 10 April 2026 | 1150.50 (3.65%) | 1118.00 | 1118.00 - 1150.99 | 0.0342 times | Thu 19 March 2026 | 1110.00 (-0.68%) | 1108.00 | 1108.00 - 1115.00 | 2.7822 times | Mon 09 March 2026 | 1117.65 (0.51%) | 1112.00 | 1112.00 - 1119.00 | 1.5735 times | Thu 05 March 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.5131 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.5131 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.057 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.6534 times | Fri 16 January 2026 | 1100.00 (-0.23%) | 1100.01 | 1100.00 - 1100.01 | 1.7104 times | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0228 times | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.1403 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 0.8244 times | Fri 10 April 2026 | 1150.50 (3.46%) | 1112.00 | 1108.00 - 1150.99 | 3.1739 times | Thu 05 March 2026 | 1112.00 (0.36%) | 1110.00 | 1110.00 - 1112.00 | 0.742 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0412 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.1954 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 1.2531 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 1.2366 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.7255 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.1649 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.643 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 1.7148 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1119 and 1151.99
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1108.34 |
| Monthly Target 3 | 1129.6633333333 |
| Monthly Target 4 | 1141.33 |
| Monthly Target 5 | 1162.65 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1120.00 (0.9%) | 1118.00 | 1118.00 - 1150.99 | 0.2872 times | Thu 19 March 2026 | 1110.00 (0%) | 1112.00 | 1108.00 - 1119.00 | 1.1907 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1255 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 0.8422 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 0.6637 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.2733 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 0.8617 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.2789 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 5.4629 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0139 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0028 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1110 and 1160.99
| Yearly Target 1 | 1072.67 |
| Yearly Target 2 | 1096.34 |
| Yearly Target 3 | 1123.6633333333 |
| Yearly Target 4 | 1147.33 |
| Yearly Target 5 | 1174.65 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1120.00 (2.19%) | 1100.11 | 1100.00 - 1150.99 | 0.5514 times | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.7308 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.3461 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 1.0191 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 0.9707 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 1.0587 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.7708 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 0.9846 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5677 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.25
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1108 and price is deviating by 19 points
Upper Bollinger band is at 1145 and lower is at 1070, while middle bands are at 1089 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753ntpc30e stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 753ntpc30e in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 753ntpc30e in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.85 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1122.03 |
| 12 day DMA | 1111.06 |
| 20 day DMA | 1107.03 |
| 35 day DMA | 1117.03 |
| 50 day DMA | 1118.28 |
| 100 day DMA | 1151.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.77 | 1124.15 | 1110.97 |
| 12 day EMA | 1116.14 | 1115.44 | 1109.07 |
| 20 day EMA | 1115.01 | 1114.49 | 1110.7 |
| 35 day EMA | 1115.64 | 1115.38 | 1113.31 |
| 50 day EMA | 1120.68 | 1120.71 | 1119.49 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.03 | 1120.03 | 1111.53 |
| 12 day SMA | 1111.06 | 1108.56 | 1104.77 |
| 20 day SMA | 1107.03 | 1108.58 | 1108.36 |
| 35 day SMA | 1117.03 | 1116.46 | 1115.25 |
| 50 day SMA | 1118.28 | 1119.48 | 1120.08 |
| 100 day SMA | 1151.45 | 1152.41 | 1153.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
