Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1125 and 1125
| Intraday Target 1 | 1125 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1125 |
| Intraday Target 4 | 1125 |
| Intraday Target 5 | 1125 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1125.00 (-0.09%) | 1125.00 | 1125.00 - 1125.00 | 1.1919 times | Mon 01 June 2026 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 1.1919 times | Fri 29 May 2026 | 1125.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 2.36 times | Tue 26 May 2026 | 1125.00 (0.17%) | 1125.00 | 1125.00 - 1125.00 | 0.1907 times | Thu 21 May 2026 | 1123.13 (-0.17%) | 1125.00 | 1120.00 - 1125.00 | 0.4768 times | Wed 20 May 2026 | 1125.00 (0.45%) | 1120.00 | 1120.00 - 1125.00 | 3.23 times | Tue 19 May 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.1192 times | Thu 07 May 2026 | 1115.00 (-0.89%) | 1115.00 | 1115.00 - 1115.00 | 0.0238 times | Tue 05 May 2026 | 1124.99 (0.45%) | 1122.00 | 1122.00 - 1124.99 | 0.0238 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 1.1919 times | Fri 10 April 2026 | 1150.50 (3.65%) | 1118.00 | 1118.00 - 1150.99 | 0.0358 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1124.5 and 1125.5
| Weekly Target 1 | 1124.33 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1125.3333333333 |
| Weekly Target 4 | 1125.67 |
| Weekly Target 5 | 1126.33 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1125.00 (0%) | 1126.00 | 1125.00 - 1126.00 | 1.2376 times | Fri 29 May 2026 | 1125.00 (0.17%) | 1125.00 | 1120.00 - 1125.00 | 1.3243 times | Thu 21 May 2026 | 1123.13 (0.73%) | 1120.00 | 1120.00 - 1125.00 | 1.9864 times | Thu 07 May 2026 | 1115.00 (-0.45%) | 1122.00 | 1115.00 - 1124.99 | 0.0248 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 0.6188 times | Fri 10 April 2026 | 1150.50 (3.46%) | 1112.00 | 1108.00 - 1150.99 | 2.3824 times | Thu 05 March 2026 | 1112.00 (0.36%) | 1110.00 | 1110.00 - 1112.00 | 0.5569 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0309 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.8973 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 0.9406 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.9282 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1124.5 and 1125.5
| Monthly Target 1 | 1124.33 |
| Monthly Target 2 | 1124.67 |
| Monthly Target 3 | 1125.3333333333 |
| Monthly Target 4 | 1125.67 |
| Monthly Target 5 | 1126.33 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1125.00 (0%) | 1126.00 | 1125.00 - 1126.00 | 0.8471 times | Fri 29 May 2026 | 1125.00 (0.45%) | 1122.00 | 1115.00 - 1125.00 | 2.2829 times | Tue 21 April 2026 | 1120.00 (0.9%) | 1118.00 | 1118.00 - 1150.99 | 0.4363 times | Thu 19 March 2026 | 1110.00 (0%) | 1112.00 | 1108.00 - 1119.00 | 1.8086 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1906 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 1.2791 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 1.008 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.4151 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.3088 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.4235 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 8.2973 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1112.5 and 1163.49
| Yearly Target 1 | 1074.34 |
| Yearly Target 2 | 1099.67 |
| Yearly Target 3 | 1125.33 |
| Yearly Target 4 | 1150.66 |
| Yearly Target 5 | 1176.32 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1125.00 (2.65%) | 1100.11 | 1100.00 - 1150.99 | 0.9661 times | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.6459 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.28 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 0.9691 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 0.9231 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 1.0068 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.733 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 0.9362 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5399 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1118 and price is deviating by 12 points
Upper Bollinger band is at 1141 and lower is at 1094, while middle bands are at 1106 and 1130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 753ntpc30e stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 753ntpc30e in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 753ntpc30e in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.35 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1124.83 |
| 12 day DMA | 1124.14 |
| 20 day DMA | 1117.29 |
| 35 day DMA | 1117.32 |
| 50 day DMA | 1117.28 |
| 100 day DMA | 1141.94 |
| 150 day DMA | 1153.22 |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.7 | 1124.55 | 1123.83 |
| 12 day EMA | 1122.26 | 1121.76 | 1120.99 |
| 20 day EMA | 1120.05 | 1119.53 | 1118.85 |
| 35 day EMA | 1119.82 | 1119.52 | 1119.14 |
| 50 day EMA | 1119.64 | 1119.42 | 1119.15 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.83 | 1124.83 | 1123.63 |
| 12 day SMA | 1124.14 | 1123.52 | 1122.36 |
| 20 day SMA | 1117.29 | 1115.84 | 1114.04 |
| 35 day SMA | 1117.32 | 1117.75 | 1118.15 |
| 50 day SMA | 1117.28 | 1117.02 | 1116.53 |
| 100 day SMA | 1141.94 | 1142.89 | 1143.86 |
| 150 day SMA | 1153.22 | 1154.63 | 1155.11 |
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
