Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1128 and 1128
| Intraday Target 1 | 1128 |
| Intraday Target 2 | 1128 |
| Intraday Target 3 | 1128 |
| Intraday Target 4 | 1128 |
| Intraday Target 5 | 1128 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (0.17%) | 1128.00 | 1128.00 - 1128.00 | 1.1521 times | Mon 03 August 2026 | 1126.10 (1.91%) | 1126.10 | 1126.10 - 1126.10 | 0.5257 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1105.00 | 1105.00 - 1105.00 | 0.1007 times | Tue 02 June 2026 | 1125.00 (-0.09%) | 1125.00 | 1125.00 - 1125.00 | 1.1186 times | Mon 01 June 2026 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 1.1186 times | Fri 29 May 2026 | 1125.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 2.2148 times | Tue 26 May 2026 | 1125.00 (0.17%) | 1125.00 | 1125.00 - 1125.00 | 0.179 times | Thu 21 May 2026 | 1123.13 (-0.17%) | 1125.00 | 1120.00 - 1125.00 | 0.4474 times | Wed 20 May 2026 | 1125.00 (0.45%) | 1120.00 | 1120.00 - 1125.00 | 3.0313 times | Tue 19 May 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.1119 times | Thu 07 May 2026 | 1115.00 (-0.89%) | 1115.00 | 1115.00 - 1115.00 | 0.0224 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1127.05 and 1128.95
| Weekly Target 1 | 1125.47 |
| Weekly Target 2 | 1126.73 |
| Weekly Target 3 | 1127.3666666667 |
| Weekly Target 4 | 1128.63 |
| Weekly Target 5 | 1129.27 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (2.08%) | 1126.10 | 1126.10 - 1128.00 | 0.9242 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1126.00 | 1105.00 - 1126.00 | 1.2877 times | Fri 29 May 2026 | 1125.00 (0.17%) | 1125.00 | 1120.00 - 1125.00 | 1.3185 times | Thu 21 May 2026 | 1123.13 (0.73%) | 1120.00 | 1120.00 - 1125.00 | 1.9778 times | Thu 07 May 2026 | 1115.00 (-0.45%) | 1122.00 | 1115.00 - 1124.99 | 0.0246 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 0.6161 times | Fri 10 April 2026 | 1150.50 (3.46%) | 1112.00 | 1108.00 - 1150.99 | 2.3722 times | Thu 05 March 2026 | 1112.00 (0.36%) | 1110.00 | 1110.00 - 1112.00 | 0.5545 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0308 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.8934 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 0.9365 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1128 and 1128
| Monthly Target 1 | 1128 |
| Monthly Target 2 | 1128 |
| Monthly Target 3 | 1128 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1128 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (0.17%) | 1128.00 | 1128.00 - 1128.00 | 0.4879 times | Mon 03 August 2026 | 1126.10 (1.91%) | 1126.10 | 1126.10 - 1126.10 | 0.2226 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1126.00 | 1105.00 - 1126.00 | 0.9901 times | Fri 29 May 2026 | 1125.00 (0.45%) | 1122.00 | 1115.00 - 1125.00 | 2.5533 times | Tue 21 April 2026 | 1120.00 (0.9%) | 1118.00 | 1118.00 - 1150.99 | 0.4879 times | Thu 19 March 2026 | 1110.00 (0%) | 1112.00 | 1108.00 - 1119.00 | 2.0227 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.2132 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 1.4306 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 1.1274 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.4642 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.4638 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1114 and 1164.99
| Yearly Target 1 | 1075.34 |
| Yearly Target 2 | 1101.67 |
| Yearly Target 3 | 1126.33 |
| Yearly Target 4 | 1152.66 |
| Yearly Target 5 | 1177.32 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (2.92%) | 1100.11 | 1100.00 - 1150.99 | 1.0501 times | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.6287 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.2666 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 0.959 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 0.9134 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 0.9963 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.7253 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 0.9264 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5342 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1121.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.5
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1121 and price is deviating by 10 points
Upper Bollinger band is at 1141 and lower is at 1101, while middle bands are at 1111 and 1131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753ntpc30e stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 753ntpc30e in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 753ntpc30e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.17 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1122.02 |
| 12 day DMA | 1122.35 |
| 20 day DMA | 1120.32 |
| 35 day DMA | 1115.32 |
| 50 day DMA | 1117.16 |
| 100 day DMA | 1138.01 |
| 150 day DMA | 1153.66 |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.19 | 1120.79 | 1118.13 |
| 12 day EMA | 1121.73 | 1120.59 | 1119.59 |
| 20 day EMA | 1119.93 | 1119.08 | 1118.34 |
| 35 day EMA | 1119.36 | 1118.85 | 1118.42 |
| 50 day EMA | 1117.54 | 1117.11 | 1116.74 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.02 | 1121.42 | 1121.2 |
| 12 day SMA | 1122.35 | 1121.69 | 1123.72 |
| 20 day SMA | 1120.32 | 1118.92 | 1117.74 |
| 35 day SMA | 1115.32 | 1115.92 | 1116.03 |
| 50 day SMA | 1117.16 | 1116.03 | 1117.15 |
| 100 day SMA | 1138.01 | 1139.13 | 1140.29 |
| 150 day SMA | 1153.66 | 1153.41 | 1153.23 |
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
