BSE 863IRFC29 961881 All indicator, 863IRFC29 961881 indicators All technical analysis, 863IRFC29 961881 indicators All free charts, 863IRFC29 961881 indicators All historical values BSE

Stock 961881 - Share 863IRFC29 trades in BSE

Daily Support: 1143.28
Daily Resistance: 1145.11
5 Day DMA Moving Average is 1137.46
20 Day DMA Moving Average is 1150.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Nov 2025	-0.16%	1146.00	1144.21	1146.00	1144.17	0.01 times
Tue 28 Oct 2025	0.78%	1146.00	1146.00	1146.00	1146.00	0.01 times
Fri 17 Oct 2025	0.63%	1137.10	1137.10	1137.10	1137.10	0 times
Mon 25 Aug 2025	0%	1130.00	1130.00	1130.00	1130.00	0.1 times
Fri 22 Aug 2025	0%	1130.00	1130.00	1130.00	1130.00	0.17 times
Tue 19 Aug 2025	0.06%	1130.00	1130.00	1130.00	1130.00	0.17 times
Mon 11 Aug 2025	-0.5%	1129.33	1129.33	1129.33	1129.33	0 times
Thu 07 Aug 2025	0.44%	1135.00	1135.00	1135.00	1135.00	0.17 times
Fri 01 Aug 2025	0%	1130.00	1130.00	1130.00	1130.00	0.03 times
Wed 30 Jul 2025	0.44%	1125.00	1130.00	1130.00	1125.00	0.32 times

Volume is calculated using 10 day average volume

BSE 863IRFC29 961881 All indicator, 863IRFC29 961881 indicators All technical analysis, 863IRFC29 961881 indicators All free charts, 863IRFC29 961881 indicators All historical values BSE

Below are charts of BSE 863IRFC29 961881 All indicator, 863IRFC29 961881 indicators All technical analysis, 863IRFC29 961881 indicators All free charts, 863IRFC29 961881 indicators All historical values BSE

863IRFC29 961881 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 863IRFC29 961881 ADX is: 4, 47, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 863IRFC29 961881 are:

ADX	+DY	-DY
3.8	46.6	50.2
3.3	46.8	49.9
5.8	45.5	51.1
7.7	44.5	52
7.7	44.6	52
7.7	44.6	52
7.9	44.5	52.1
6.9	45	51.6
7.8	44.5	52
7.8	44.5	52

ADX charts for 863IRFC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

863IRFC29 961881 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 863IRFC29 is 1150.82

50 day MA of 863IRFC29 is 1198.5

100 day MA of 863IRFC29 is 1218.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 863IRFC29 961881 is downtrend

Historical Moving averages values of 863IRFC29 961881 are:

Price	20 day	50 day	100 day
1144.21	1150.82	1198.5	1218.09
1146.00	1163.6	1200.02	1219.44
1137.10	1176.7	1200.9	1220.73
1130.00	1178.54	1202.06	1222.06
1130.00	1180.99	1202.94	1223.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

863IRFC29 961881 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 863IRFC29 961881 is: 5855.8 M

Current day volume is 0.008 times compared to averaged volume 863IRFC29 has

Historical price to volume measure of 863IRFC29 is:

Price	Percent Change	Percent change within day	Volume change
1144.21	-0.16%	-0.16%	0.008 times
1146.00	0.78%	0%	0.012 times
1137.10	0.63%	0%	0.002 times
1130.00	0%	0%	0.097 times
1130.00	0%	0%	0.171 times
1130.00	0.06%	0%	0.171 times
1129.33	-0.5%	0%	0.002 times
1135.00	0.44%	0%	0.171 times
1130.00	0%	0%	0.026 times
1130.00	0.44%	0.44%	0.324 times

Price to volume Charts of 863IRFC29 961881 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

863IRFC29 961881 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 863IRFC29 961881 is: 1150.82 & deviation is 70.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 863IRFC29 961881 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1144.21	1150.82	70.7	1292.22	1009.42
1146.00	1163.6	89.08	1341.75	985.45
1137.10	1176.7	103.59	1383.89	969.51
1130.00	1178.54	103.2	1384.94	972.14
1130.00	1180.99	102.6	1386.19	975.79

Bollinger Bands charts for 863IRFC29 961881 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

863IRFC29 961881 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 863IRFC29 961881

14 day 863IRFC29 961881 RSI is: 42.06

According to RSI indicator, Buying is dominating the stock of 863IRFC29 961881

Historical values of RSI indicator for 863IRFC29 are as follows in descending order:

42.06 40.32 41.74 43.27 43.27 43.27 45.07 43.41 45.06 45.06 46.73 46.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

863IRFC29 961881 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 863IRFC29 961881

12,26,9 day 863IRFC29 961881 MACD is: 1141.78, 1161.14, -19.36

According to MACD indicator, Prices of 863IRFC29 961881 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 863IRFC29 961881 are:

1141.78, 1161.14, -19.36
1141.34, 1162.49, -21.15
1140.49, 1163.81, -23.32
1141.11, 1165.95, -24.84
1143.13, 1168.83, -25.7
1145.52, 1171.94, -26.42
1148.34, 1175.3, -26.96
1151.79, 1178.98, -27.19
1154.84, 1182.5, -27.66
1159.35, 1186.7, -27.35

MACD charts of 863IRFC29 961881 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

863IRFC29 961881 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 863IRFC29 961881 CCI is: 168

According to CCI indicator, 863IRFC29 961881 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 863IRFC29

Historical CCI values of 863IRFC29 961881 are:

168 183 72 -16 -16 -16 -25 46 -16 -37

CCI charts of 863IRFC29 961881 are below. Second charts towards left.

863IRFC29 961881 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 863IRFC29 961881 Stochastics is: 98

According to Stochastics indicator, Buying is coming in 863IRFC29

863IRFC29 961881 is closing near its highest highs

Historical Stochastics values of 863IRFC29 961881 are:

98 98 98 98 98 98 98 98 98 98

863IRFC29 961881 Stochastics charts are below. Third charts to the left, at the bottom