ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961881 Historical charts - 863IRFC29

Historical charts for Stock 961881 - Share 863IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1103.02
  • 12Day Average: 1116.56
  • 20Day Average: 1127.86
  • 50Day Average: 1169.53
  • 100Day Average: 1191.71
  • 150Day Average: 1236.19

961881 Indicators & signals

Indicator MACD (12,26,9)

1116.92, 1132.78, -15
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 44.46, 53.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1103.50 1103.50 to 1103.50 0.23% 0.36 times
06 Thu Aug 2026 1101.01 1101.01 to 1101.01 -0.81% 0.18 times
18 Thu Jun 2026 1109.99 1109.99 to 1109.99 0% 0.03 times
22 Fri May 2026 1109.99 1109.99 to 1109.99 1.78% 0.01 times
20 Wed May 2026 1090.63 1090.00 to 1100.00 -1.57% 6.37 times
28 Tue Apr 2026 1108.00 1108.00 to 1108.00 0.73% 0.45 times
24 Fri Apr 2026 1100.00 1076.90 to 1100.00 -11.99% 0.22 times
23 Thu Apr 2026 1249.90 1249.90 to 1249.90 14.67% 0.16 times
20 Mon Apr 2026 1090.00 1090.00 to 1090.00 -7.63% 0.04 times
30 Mon Mar 2026 1180.00 1180.00 to 1180.00 17.94% 0.91 times
27 Fri Mar 2026 1000.50 1000.50 to 1000.50 -13.39% 1.63 times
05 Thu Feb 2026 1155.19 1155.19 to 1155.19 -0.5% 0.09 times

Technical analysis forecast for 961881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961881 961881 at this time. Stock is falling and might fall more.

It appears as if 961881 961881 gave a large move recently.

Stock of 961881 (961881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961881 is bearish for shortterm, and stock might move down till 1079.3 or till 1023.2. Use a stoploss of 1126.13 and if the stock hits stoploss, then it can shoot up till 1172.92

Tomorrow's movement Prediction of 961881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961881 Historical charts - Share 863IRFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961881 Historical charts - Share 863IRFC29

 

Back to top