ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961881 Historical charts - 863IRFC29

Historical charts for Stock 961881 - Share 863IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1154.1
  • 12Day Average: 1142.33
  • 20Day Average: 1135.4
  • 50Day Average: 1184.05
  • 100Day Average: 1212.88
  • 150Day Average: 1248.95

961881 Indicators & signals

Indicator MACD (12,26,9)

1149.05, 1159.94, -16.84
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 47.75, 48.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1155.19 1155.19 to 1155.19 -0.5% 0.07 times
04 Wed Feb 2026 1161.00 1161.00 to 1161.00 0.52% 2.62 times
03 Tue Feb 2026 1155.00 1155.00 to 1155.00 -0.01% 0.04 times
28 Wed Jan 2026 1155.10 1153.00 to 1155.10 0.95% 3.29 times
04 Tue Nov 2025 1144.21 1144.17 to 1146.00 -0.16% 0.07 times
28 Tue Oct 2025 1146.00 1146.00 to 1146.00 0.78% 0.1 times
17 Fri Oct 2025 1137.10 1137.10 to 1137.10 0.63% 0.01 times
25 Mon Aug 2025 1130.00 1130.00 to 1130.00 0% 0.85 times
22 Fri Aug 2025 1130.00 1130.00 to 1130.00 0% 1.5 times
19 Tue Aug 2025 1130.00 1130.00 to 1130.00 0.06% 1.5 times
11 Mon Aug 2025 1129.33 1129.33 to 1129.33 -0.5% 0.01 times
07 Thu Aug 2025 1135.00 1135.00 to 1135.00 0.44% 1.5 times

Technical analysis forecast of 961881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961881 961881 at this time. Stock is rising and might rise more.

It appears as if 961881 961881 gave a large move recently.

Stock of 961881 (961881) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961881 is bullish for shortterm, and stock might move up till 1167 or till 1182.2. Use a stoploss of 1154.36 and if this stock hits its stoploss, then it can fall down till 1141.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961881 Historical charts - Share 863IRFC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961881 Historical charts - Share 863IRFC29

 

Back to top