ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961881 Historical charts - 863IRFC29

Historical charts for Stock 961881 - Share 863IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1130.34
  • 12Day Average: 1135.34
  • 20Day Average: 1132.43
  • 50Day Average: 1179.01
  • 100Day Average: 1208.81
  • 150Day Average: 1248.1

961881 Indicators & signals

Indicator MACD (12,26,9)

1134.47, 1150.49, -17.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 52.13, 46.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1180.00 1180.00 to 1180.00 17.94% 0.75 times
27 Fri Mar 2026 1000.50 1000.50 to 1000.50 -13.39% 1.36 times
05 Thu Feb 2026 1155.19 1155.19 to 1155.19 -0.5% 0.08 times
04 Wed Feb 2026 1161.00 1161.00 to 1161.00 0.52% 2.64 times
03 Tue Feb 2026 1155.00 1155.00 to 1155.00 -0.01% 0.04 times
28 Wed Jan 2026 1155.10 1153.00 to 1155.10 0.95% 3.32 times
04 Tue Nov 2025 1144.21 1144.17 to 1146.00 -0.16% 0.07 times
28 Tue Oct 2025 1146.00 1146.00 to 1146.00 0.78% 0.11 times
17 Fri Oct 2025 1137.10 1137.10 to 1137.10 0.63% 0.02 times
25 Mon Aug 2025 1130.00 1130.00 to 1130.00 0% 0.86 times
22 Fri Aug 2025 1130.00 1130.00 to 1130.00 0% 1.51 times
19 Tue Aug 2025 1130.00 1130.00 to 1130.00 0.06% 1.51 times

Technical analysis forecast of 961881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961881 961881 at this time. Stock is rising and might rise more.

It appears as if 961881 961881 gave a large move recently.

Stock of 961881 (961881) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961881 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961881 stays above 1177.2, but if it comes below 1177.2, then a intra day sell could be more profitable.
If you take a sell trade below 1177.2, then use 1177.2 as stoploss and 1143.55 as target. However if you take a buy trade in 961881, then use 1177.2 as stoploss and 1217.6 as target.

Tomorrow's movement Prediction of 961881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961881 Historical charts - Share 863IRFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961881 Historical charts - Share 863IRFC29

 

Back to top