ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961881 Historical charts - 863IRFC29

Historical charts for Stock 961881 - Share 863IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1137.46
  • 12Day Average: 1132.64
  • 20Day Average: 1150.82
  • 50Day Average: 1198.5
  • 100Day Average: 1218.09
  • 150Day Average: 1251.33

961881 Indicators & signals

Indicator MACD (12,26,9)

1141.78, 1161.14, -22.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.76, 46.55, 50.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Nov 2025 1144.21 1144.17 to 1146.00 -0.16% 0.07 times
28 Tue Oct 2025 1146.00 1146.00 to 1146.00 0.78% 0.1 times
17 Fri Oct 2025 1137.10 1137.10 to 1137.10 0.63% 0.01 times
25 Mon Aug 2025 1130.00 1130.00 to 1130.00 0% 0.85 times
22 Fri Aug 2025 1130.00 1130.00 to 1130.00 0% 1.49 times
19 Tue Aug 2025 1130.00 1130.00 to 1130.00 0.06% 1.49 times
11 Mon Aug 2025 1129.33 1129.33 to 1129.33 -0.5% 0.01 times
07 Thu Aug 2025 1135.00 1135.00 to 1135.00 0.44% 1.49 times
01 Fri Aug 2025 1130.00 1130.00 to 1130.00 0% 0.22 times
30 Wed Jul 2025 1130.00 1125.00 to 1130.00 0.44% 2.83 times
29 Tue Jul 2025 1125.00 1125.00 to 1125.00 0% 1.49 times
22 Tue Jul 2025 1125.00 1120.00 to 1125.00 -0.44% 4.47 times

Technical analysis forecast for 961881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961881 961881 at this time. Stock is falling and might fall more.

It appears as if 961881 961881 gave a large move recently.

Stock of 961881 (961881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961881 is bearish for shortterm, and stock might move down till 1082.5 or till 997.7. Use a stoploss of 1153.23 and if the stock hits stoploss, then it can shoot up till 1223.93

Tomorrow's movement Prediction of 961881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961881 Historical charts - Share 863IRFC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961881 Historical charts - Share 863IRFC29

 

Back to top