ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961881 Historical charts - 863IRFC29

Historical charts for Stock 961881 - Share 863IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1124.08
  • 12Day Average: 1139.5
  • 20Day Average: 1135.67
  • 50Day Average: 1171.36
  • 100Day Average: 1204.45
  • 150Day Average: 1244.62

961881 Indicators & signals

Indicator MACD (12,26,9)

1139.3, 1149.73, -14.56
Indicator MACD is in negative zone

Indicator ADX (14)

8.84, 45.2, 53.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1100.00 1076.90 to 1100.00 -11.99% 0.21 times
23 Thu Apr 2026 1249.90 1249.90 to 1249.90 14.67% 0.16 times
20 Mon Apr 2026 1090.00 1090.00 to 1090.00 -7.63% 0.04 times
30 Mon Mar 2026 1180.00 1180.00 to 1180.00 17.94% 0.88 times
27 Fri Mar 2026 1000.50 1000.50 to 1000.50 -13.39% 1.59 times
05 Thu Feb 2026 1155.19 1155.19 to 1155.19 -0.5% 0.09 times
04 Wed Feb 2026 1161.00 1161.00 to 1161.00 0.52% 3.09 times
03 Tue Feb 2026 1155.00 1155.00 to 1155.00 -0.01% 0.04 times
28 Wed Jan 2026 1155.10 1153.00 to 1155.10 0.95% 3.89 times
04 Tue Nov 2025 1144.21 1144.17 to 1146.00 -0.16% 0.09 times
28 Tue Oct 2025 1146.00 1146.00 to 1146.00 0.78% 0.12 times
17 Fri Oct 2025 1137.10 1137.10 to 1137.10 0.63% 0.02 times

Technical analysis forecast for 961881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961881 961881 at this time. Stock is falling and might fall more.

It appears as if 961881 961881 gave a large move recently.

Stock of 961881 (961881) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961881 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961881 stays below 1100.3, but if it comes above 1100.3, then a intra day buy could be more profitable.
If you take a sell trade below 1100.3, then use 1100.3 as stoploss and 1047.3 as target. However if you take a buy trade in 961881, then use 1100.3 as stoploss and 1144.39 as target.

Tomorrow's movement Prediction of 961881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961881 Historical charts - Share 863IRFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961881 Historical charts - Share 863IRFC29

 

Back to top