Munafa Stock Market Course + Intraday & FNO calls 
863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961881
- 961881 Experts view
- Tomorrow's Movement 961881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863irfc29
Strong intraday Stock price targets for 863irfc29 are 1155.19 and 1155.19
| Intraday Target 1 | 1155.19 |
| Intraday Target 2 | 1155.19 |
| Intraday Target 3 | 1155.19 |
| Intraday Target 4 | 1155.19 |
| Intraday Target 5 | 1155.19 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.19 (-0.5%) | 1155.19 | 1155.19 - 1155.19 | 0.0744 times | Wed 04 February 2026 | 1161.00 (0.52%) | 1161.00 | 1161.00 - 1161.00 | 2.6026 times | Tue 03 February 2026 | 1155.00 (-0.01%) | 1155.00 | 1155.00 - 1155.00 | 0.0372 times | Wed 28 January 2026 | 1155.10 (0.95%) | 1153.10 | 1153.00 - 1155.10 | 3.2719 times | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.0729 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.1041 times | Fri 17 October 2025 | 1137.10 (0.63%) | 1137.10 | 1137.10 - 1137.10 | 0.0149 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.8477 times | Fri 22 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.4872 times | Tue 19 August 2025 | 1130.00 (0.06%) | 1130.00 | 1130.00 - 1130.00 | 1.4872 times | Mon 11 August 2025 | 1129.33 (-0.5%) | 1129.33 | 1129.33 - 1129.33 | 0.0149 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1155.1 and 1161.1
| Weekly Target 1 | 1151.06 |
| Weekly Target 2 | 1153.13 |
| Weekly Target 3 | 1157.0633333333 |
| Weekly Target 4 | 1159.13 |
| Weekly Target 5 | 1163.06 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.19 (0.01%) | 1155.00 | 1155.00 - 1161.00 | 1.1841 times | Wed 28 January 2026 | 1155.10 (0.79%) | 1146.00 | 1144.17 - 1155.10 | 1.4592 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.0454 times | Fri 17 October 2025 | 1137.10 (0.63%) | 1130.00 | 1130.00 - 1137.10 | 0.3763 times | Fri 22 August 2025 | 1130.00 (-0.44%) | 1129.33 | 1129.33 - 1130.00 | 1.3041 times | Thu 07 August 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.6488 times | Fri 01 August 2025 | 1130.00 (0.44%) | 1125.00 | 1125.00 - 1130.00 | 1.9788 times | Tue 22 July 2025 | 1125.00 (0.44%) | 1130.00 | 1120.00 - 1130.00 | 1.9788 times | Wed 16 July 2025 | 1120.10 (0.9%) | 1115.00 | 1115.00 - 1125.00 | 1.0232 times | Thu 26 June 2025 | 1110.10 (0.01%) | 1110.10 | 1110.10 - 1110.10 | 0.0013 times | Thu 19 June 2025 | 1110.01 (-15.57%) | 1110.01 | 1110.01 - 1110.01 | 0.0039 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1155.1 and 1161.1
| Monthly Target 1 | 1151.06 |
| Monthly Target 2 | 1153.13 |
| Monthly Target 3 | 1157.0633333333 |
| Monthly Target 4 | 1159.13 |
| Monthly Target 5 | 1163.06 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.19 (0.01%) | 1155.00 | 1155.00 - 1161.00 | 1.1758 times | Wed 28 January 2026 | 1155.10 (0.95%) | 1153.10 | 1153.00 - 1155.10 | 1.4173 times | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.0316 times | Tue 28 October 2025 | 1146.00 (1.42%) | 1137.10 | 1137.10 - 1146.00 | 0.0515 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1129.33 - 1135.00 | 2.403 times | Wed 30 July 2025 | 1130.00 (1.79%) | 1115.00 | 1115.00 - 1130.00 | 4.8492 times | Thu 26 June 2025 | 1110.10 (-15.56%) | 1110.01 | 1110.01 - 1110.10 | 0.0052 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0644 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.0013 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0006 times | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.0702 times |
Yearly price and charts 863irfc29
Strong yearly Stock price targets for 863irfc29 961881 are 1154.1 and 1162.1
| Yearly Target 1 | 1148.4 |
| Yearly Target 2 | 1151.79 |
| Yearly Target 3 | 1156.3966666667 |
| Yearly Target 4 | 1159.79 |
| Yearly Target 5 | 1164.4 |
Yearly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.19 (0.96%) | 1153.10 | 1153.00 - 1161.00 | 0.0408 times | Tue 04 November 2025 | 1144.21 (-2.95%) | 1174.01 | 1110.01 - 1407.90 | 0.1175 times | Tue 24 December 2024 | 1179.00 (-4.3%) | 1476.90 | 1070.01 - 1479.90 | 0.7793 times | Mon 18 December 2023 | 1231.99 (2.32%) | 1233.00 | 1154.60 - 1235.00 | 0.0134 times | Tue 27 September 2022 | 1204.00 (-6.68%) | 1296.60 | 1160.10 - 1330.00 | 0.2891 times | Tue 07 December 2021 | 1290.15 (-0.68%) | 1449.85 | 1216.00 - 1573.00 | 1.2821 times | Thu 24 December 2020 | 1299.01 (3.5%) | 1235.50 | 1100.00 - 1548.00 | 1.8488 times | Fri 13 December 2019 | 1255.09 (-5.99%) | 1226.80 | 1216.00 - 1509.00 | 4.6243 times | Tue 13 November 2018 | 1335.00 (0%) | 1172.01 | 1112.00 - 1335.00 | 0.0047 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 863irfc29
Tomorrow's movement Prediction of 863irfc29 961881 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1149.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863irfc29 961881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 13 points
Upper Bollinger band is at 1161 and lower is at 1111, while middle bands are at 1123 and 1149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 863irfc29 (961881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863irfc29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 863irfc29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 863irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.84 and 863irfc29 961881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.
863irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1154.1 |
| 12 day DMA | 1142.33 |
| 20 day DMA | 1135.4 |
| 35 day DMA | 1184.52 |
| 50 day DMA | 1184.05 |
| 100 day DMA | 1212.88 |
| 150 day DMA | 1248.95 |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.34 | 1152.41 | 1148.11 |
| 12 day EMA | 1149.07 | 1147.96 | 1145.59 |
| 20 day EMA | 1155.04 | 1155.02 | 1154.39 |
| 35 day EMA | 1168.29 | 1169.06 | 1169.53 |
| 50 day EMA | 1191.74 | 1193.23 | 1194.54 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.1 | 1152.26 | 1147.48 |
| 12 day SMA | 1142.33 | 1140.23 | 1137.65 |
| 20 day SMA | 1135.4 | 1133.15 | 1130.6 |
| 35 day SMA | 1184.52 | 1186.94 | 1188.48 |
| 50 day SMA | 1184.05 | 1189.75 | 1190.53 |
| 100 day SMA | 1212.88 | 1214.19 | 1215.43 |
| 150 day SMA | 1248.95 | 1249.35 | 1249.28 |
| 200 day SMA |
Videos related to: 863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
