BSE 888REC29 961875 All indicator, 888REC29 961875 indicators All technical analysis, 888REC29 961875 indicators All free charts, 888REC29 961875 indicators All historical values BSE

Stock 961875 - Share 888REC29 trades in BSE

Daily Support: 1105.83
Daily Resistance: 1105.83
5 Day DMA Moving Average is 1119.34
20 Day DMA Moving Average is 1107.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.01%	1105.83	1105.83	1105.83	1105.83	0.41 times
Mon 09 Feb 2026	-2.13%	1105.89	1105.89	1105.89	1105.89	0 times
Tue 20 Jan 2026	-0.88%	1129.99	1129.99	1129.99	1129.99	0.02 times
Wed 14 Jan 2026	2.24%	1139.99	1139.99	1139.99	1139.99	0.02 times
Tue 13 Jan 2026	-0.03%	1115.00	1115.00	1115.00	1115.00	1.01 times
Fri 09 Jan 2026	0.03%	1118.57	1115.32	1118.85	1115.25	1.47 times
Wed 07 Jan 2026	0%	1115.00	1115.00	1115.00	1115.00	0.2 times
Mon 29 Dec 2025	1.36%	1115.00	1115.00	1115.00	1115.00	0.81 times
Fri 26 Dec 2025	-1.78%	1100.00	1100.00	1100.00	1100.00	0 times
Tue 23 Dec 2025	2.25%	1096.33	1119.88	1119.88	1096.33	4.09 times

Volume is calculated using 10 day average volume

BSE 888REC29 961875 All indicator, 888REC29 961875 indicators All technical analysis, 888REC29 961875 indicators All free charts, 888REC29 961875 indicators All historical values BSE

Below are charts of BSE 888REC29 961875 All indicator, 888REC29 961875 indicators All technical analysis, 888REC29 961875 indicators All free charts, 888REC29 961875 indicators All historical values BSE

888REC29 961875 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 888REC29 961875 ADX is: 1, 46, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 888REC29 961875 are:

ADX	+DY	-DY
0.4	45.6	45.2
0.5	45.6	45.2
16.1	52	37.6
23.4	54.9	34.1
10.1	48.1	39.3
10.2	48.2	39.3
8.1	47.1	40
8.1	47.1	40
0.2	43.2	43
0.2	47.5	47.3

ADX charts for 888REC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

888REC29 961875 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 888REC29 is 1107.32

50 day MA of 888REC29 is 1143.16

100 day MA of 888REC29 is 1148.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 888REC29 961875 is uptrend

Historical Moving averages values of 888REC29 961875 are:

Price	20 day	50 day	100 day
1105.83	1107.32	1143.16	1148.2
1105.89	1106.82	1144.03	1149.12
1129.99	1106.26	1145.21	1149.76
1139.99	1104.76	1145.91	1150.04
1115.00	1107.31	1146.11	1150.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

888REC29 961875 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 888REC29 961875 is: 429.4 M

Current day volume is 0.233 times compared to averaged volume 888REC29 has

Historical price to volume measure of 888REC29 is:

Price	Percent Change	Percent change within day	Volume change
1105.83	-0.01%	0%	0.233 times
1105.89	-2.13%	0%	0.002 times
1129.99	-0.88%	0%	0.009 times
1139.99	2.24%	0%	0.014 times
1115.00	-0.03%	0%	0.582 times
1115.32	0.03%	-0.29%	0.843 times
1115.00	0%	0%	0.116 times
1115.00	1.36%	0%	0.468 times
1100.00	-1.78%	0%	0.002 times
1119.88	2.25%	2.15%	2.352 times

Price to volume Charts of 888REC29 961875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

888REC29 961875 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 888REC29 961875 is: 1107.32 & deviation is 12.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 888REC29 961875 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1105.83	1107.32	12.67	1132.66	1081.98
1105.89	1106.82	12.91	1132.63	1081.01
1129.99	1106.26	13.17	1132.61	1079.91
1139.99	1104.76	12.05	1128.86	1080.66
1115.00	1107.31	21.18	1149.66	1064.96

Bollinger Bands charts for 888REC29 961875 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

888REC29 961875 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 888REC29 961875

14 day 888REC29 961875 RSI is: 47.82

According to RSI indicator, Buying is dominating the stock of 888REC29 961875

Historical values of RSI indicator for 888REC29 are as follows in descending order:

47.82 45.98 46.89 46.19 44.64 42.85 44.64 44.64 44.52 44.77 43.3 42.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

888REC29 961875 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 888REC29 961875

12,26,9 day 888REC29 961875 MACD is: 1114.91, 1121.74, -6.8299999999999

According to MACD indicator, Prices of 888REC29 961875 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 888REC29 961875 are:

1114.91, 1121.74, -6.8299999999999
1116.56, 1123.01, -6.45
1118.5, 1124.38, -5.8800000000001
1116.41, 1123.93, -7.52
1112.13, 1122.64, -10.51
1111.61, 1123.25, -11.64
1110.93, 1123.89, -12.96
1110.19, 1124.6, -14.41
1109.32, 1125.37, -16.05
1111.01, 1127.4, -16.39

MACD charts of 888REC29 961875 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

888REC29 961875 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 888REC29 961875 CCI is: -44

According to CCI indicator, 888REC29 961875 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 888REC29

Historical CCI values of 888REC29 961875 are:

-44 -44 137 211 25 36 25 25 -88 2

CCI charts of 888REC29 961875 are below. Second charts towards left.

888REC29 961875 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 888REC29 961875 Stochastics is: 46

According to Stochastics indicator, Selling is coming in 888REC29

888REC29 961875 is neither over-bought, nor over-sold

Historical Stochastics values of 888REC29 961875 are:

46 46 46 46 46 46 46 46 46 46

888REC29 961875 Stochastics charts are below. Third charts to the left, at the bottom