ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1140 and 1140

Intraday Target 11140
Intraday Target 21140
Intraday Target 31140
Intraday Target 41140
Intraday Target 51140

Daily price and volume 888rec29

Date Closing Open Range Volume
Tue 17 March 2026 1140.00 (3.09%) 1140.00 1140.00 - 1140.00 1.7021 times
Tue 10 February 2026 1105.83 (-0.01%) 1105.83 1105.83 - 1105.83 0.8511 times
Mon 09 February 2026 1105.89 (-2.13%) 1105.89 1105.89 - 1105.89 0.0085 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.034 times
Wed 14 January 2026 1139.99 (2.24%) 1139.99 1139.99 - 1139.99 0.0511 times
Tue 13 January 2026 1115.00 (-0.03%) 1115.00 1115.00 - 1115.00 2.1277 times
Fri 09 January 2026 1115.32 (0.03%) 1118.57 1115.25 - 1118.85 3.0809 times
Wed 07 January 2026 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.4255 times
Mon 29 December 2025 1115.00 (1.36%) 1115.00 1115.00 - 1115.00 1.7106 times
Fri 26 December 2025 1100.00 (-1.78%) 1100.00 1100.00 - 1100.00 0.0085 times
Tue 23 December 2025 1119.88 (2.25%) 1096.33 1096.33 - 1119.88 8.5957 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1140 and 1140

Weekly Target 11140
Weekly Target 21140
Weekly Target 31140
Weekly Target 41140
Weekly Target 51140

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Tue 17 March 2026 1140.00 (3.09%) 1140.00 1140.00 - 1140.00 0.4225 times
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.2134 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.0084 times
Wed 14 January 2026 1139.99 (2.21%) 1115.00 1115.00 - 1139.99 0.5408 times
Fri 09 January 2026 1115.32 (1.39%) 1115.00 1115.00 - 1118.85 1.2949 times
Fri 26 December 2025 1100.00 (-0.81%) 1095.21 1095.21 - 1119.88 2.2412 times
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 2.0406 times
Fri 28 November 2025 1092.37 (0.03%) 1097.00 1092.00 - 1099.99 1.3139 times
Fri 21 November 2025 1092.00 (-8.31%) 1110.00 1092.00 - 1110.00 1.9138 times
Thu 13 November 2025 1191.00 (-0.33%) 1191.00 1191.00 - 1191.00 0.0106 times
Fri 07 November 2025 1195.00 (1.27%) 1193.99 1193.99 - 1195.00 0.2746 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1140 and 1140

Monthly Target 11140
Monthly Target 21140
Monthly Target 31140
Monthly Target 41140
Monthly Target 51140

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Tue 17 March 2026 1140.00 (3.09%) 1140.00 1140.00 - 1140.00 0.1487 times
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.0751 times
Tue 20 January 2026 1129.99 (1.34%) 1115.00 1115.00 - 1139.99 0.4997 times
Mon 29 December 2025 1115.00 (2.07%) 1092.35 1092.35 - 1119.88 1.6568 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.2366 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.2002 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.3258 times
Fri 29 August 2025 1157.12 (-0.63%) 1153.51 1153.51 - 1165.00 1.1392 times
Tue 29 July 2025 1164.48 (-0.04%) 1149.00 1149.00 - 1174.70 2.6376 times
Fri 13 June 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.0803 times
Wed 21 May 2025 1150.00 (0.5%) 1198.73 1150.00 - 1198.75 0.9868 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 1122.92 and 1157.09

Yearly Target 11094.44
Yearly Target 21117.22
Yearly Target 31128.61
Yearly Target 41151.39
Yearly Target 51162.78

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Tue 17 March 2026 1140.00 (2.24%) 1115.00 1105.83 - 1140.00 0.0699 times
Mon 29 December 2025 1115.00 (-0.06%) 1134.34 1092.00 - 1296.95 1.4372 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.7012 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.1566 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.7481 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 1.0394 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 2.1187 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.3081 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.4207 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.86

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1110 and price is deviating by 15 points

Upper Bollinger band is at 1139 and lower is at 1081, while middle bands are at 1095 and 1124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 888rec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.73 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1124.34
12 day DMA 1116.43
20 day DMA 1109.27
35 day DMA 1133.95
50 day DMA 1142.75
100 day DMA 1147.62
150 day DMA 1164.4
200 day DMA 1176.89

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.811114.221118.42
12 day EMA1118.771114.911116.56
20 day EMA1120.331118.261119.57
35 day EMA1129.041128.391129.72
50 day EMA1142.141142.231143.71

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.341119.341121.24
12 day SMA1116.431113.841114.19
20 day SMA1109.271107.321106.82
35 day SMA1133.951134.61137.01
50 day SMA1142.751143.161144.03
100 day SMA1147.621148.21149.12
150 day SMA1164.41164.761165.34
200 day SMA1176.891177.291177.86

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top