Munafa Stock Market Course + Intraday & FNO calls 
888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1140.56 and 1140.56
| Intraday Target 1 | 1140.56 |
| Intraday Target 2 | 1140.56 |
| Intraday Target 3 | 1140.56 |
| Intraday Target 4 | 1140.56 |
| Intraday Target 5 | 1140.56 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (0.03%) | 1140.56 | 1140.56 - 1140.56 | 0.6657 times | Thu 17 September 2026 | 1140.23 (0.02%) | 1140.23 | 1140.23 - 1140.23 | 0.0808 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.1902 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.951 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.1569 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.5944 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 2.3776 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.7499 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 2.758 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.4755 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 4.9643 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1139.78 and 1140.78
| Weekly Target 1 | 1139.52 |
| Weekly Target 2 | 1140.04 |
| Weekly Target 3 | 1140.52 |
| Weekly Target 4 | 1141.04 |
| Weekly Target 5 | 1141.52 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (0.56%) | 1141.00 | 1140.00 - 1141.00 | 0.4165 times | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.4926 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.3214 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 2.0042 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2114 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.2918 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2114 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5497 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.2875 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2135 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0085 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1140.4 and 1140.73
| Monthly Target 1 | 1140.12 |
| Monthly Target 2 | 1140.34 |
| Monthly Target 3 | 1140.45 |
| Monthly Target 4 | 1140.67 |
| Monthly Target 5 | 1140.78 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (0.05%) | 1140.23 | 1140.23 - 1140.56 | 0.2058 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.0524 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.2621 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.8624 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.2425 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 2.6435 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.7982 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1324 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.8807 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 2.9201 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 2.1796 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1123.2 and 1197.36
| Yearly Target 1 | 1067.97 |
| Yearly Target 2 | 1104.26 |
| Yearly Target 3 | 1142.1266666667 |
| Yearly Target 4 | 1178.42 |
| Yearly Target 5 | 1216.29 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (2.29%) | 1115.00 | 1105.83 - 1179.99 | 0.3751 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.3881 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6772 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1171 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7226 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0039 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.0463 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.2634 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4063 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 19 points
Upper Bollinger band is at 1171 and lower is at 1096, while middle bands are at 1115 and 1152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term and the buy signal is strong.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 888rec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.46 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1146.99 |
| 12 day DMA | 1140.08 |
| 20 day DMA | 1133.1 |
| 35 day DMA | 1123.31 |
| 50 day DMA | 1131.86 |
| 100 day DMA | 1139.27 |
| 150 day DMA | 1154.85 |
| 200 day DMA | 1167.07 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.75 | 1143.84 | 1145.64 |
| 12 day EMA | 1139.88 | 1139.76 | 1139.68 |
| 20 day EMA | 1136.36 | 1135.92 | 1135.47 |
| 35 day EMA | 1136.51 | 1136.27 | 1136.04 |
| 50 day EMA | 1136.61 | 1136.45 | 1136.3 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.99 | 1154.68 | 1150 |
| 12 day SMA | 1140.08 | 1139.57 | 1138.3 |
| 20 day SMA | 1133.1 | 1131.36 | 1130.85 |
| 35 day SMA | 1123.31 | 1122.06 | 1120.82 |
| 50 day SMA | 1131.86 | 1132.57 | 1133.21 |
| 100 day SMA | 1139.27 | 1139.14 | 1138.85 |
| 150 day SMA | 1154.85 | 1154.94 | 1155.35 |
| 200 day SMA | 1167.07 | 1167.64 | 1168.03 |
Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
