888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1111.72 and 1111.72
| Intraday Target 1 | 1111.72 |
| Intraday Target 2 | 1111.72 |
| Intraday Target 3 | 1111.72 |
| Intraday Target 4 | 1111.72 |
| Intraday Target 5 | 1111.72 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1111.72 (-2.48%) | 1111.72 | 1111.72 - 1111.72 | 1.6083 times | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 1.4296 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.7148 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.0071 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0286 times | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0429 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 1.787 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 2.5876 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.3574 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.4367 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0071 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1097.58 and 1125.86
| Weekly Target 1 | 1092.87 |
| Weekly Target 2 | 1102.29 |
| Weekly Target 3 | 1121.1466666667 |
| Weekly Target 4 | 1130.57 |
| Weekly Target 5 | 1149.43 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1111.72 (0.53%) | 1140.00 | 1111.72 - 1140.00 | 0.857 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2037 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0081 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5162 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.2361 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.1395 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 1.948 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.2543 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.827 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0101 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2621 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1097.58 and 1125.86
| Monthly Target 1 | 1092.87 |
| Monthly Target 2 | 1102.29 |
| Monthly Target 3 | 1121.1466666667 |
| Monthly Target 4 | 1130.57 |
| Monthly Target 5 | 1149.43 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1111.72 (0.53%) | 1140.00 | 1111.72 - 1140.00 | 0.3108 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0739 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4915 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.6295 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.2163 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1804 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.304 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.1205 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.5942 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.079 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9705 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1091.69 and 1125.86
| Yearly Target 1 | 1085.01 |
| Yearly Target 2 | 1098.37 |
| Yearly Target 3 | 1119.1833333333 |
| Yearly Target 4 | 1132.54 |
| Yearly Target 5 | 1153.35 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1111.72 (-0.29%) | 1115.00 | 1105.83 - 1140.00 | 0.086 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.4347 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6999 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1545 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7468 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0376 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.1149 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.3058 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4199 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1117.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.86
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 14 points
Upper Bollinger band is at 1139 and lower is at 1083, while middle bands are at 1097 and 1125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.62 and 888rec29 961875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1118.69 |
| 12 day DMA | 1117.8 |
| 20 day DMA | 1110.25 |
| 35 day DMA | 1132.48 |
| 50 day DMA | 1141.69 |
| 100 day DMA | 1146.84 |
| 150 day DMA | 1163.81 |
| 200 day DMA | 1176.2 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.11 | 1122.81 | 1114.22 |
| 12 day EMA | 1117.69 | 1118.77 | 1114.91 |
| 20 day EMA | 1119.52 | 1120.34 | 1118.27 |
| 35 day EMA | 1128.82 | 1129.83 | 1129.23 |
| 50 day EMA | 1140.98 | 1142.17 | 1142.26 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.69 | 1124.34 | 1119.34 |
| 12 day SMA | 1117.8 | 1116.43 | 1113.84 |
| 20 day SMA | 1110.25 | 1109.27 | 1107.32 |
| 35 day SMA | 1132.48 | 1133.95 | 1134.6 |
| 50 day SMA | 1141.69 | 1142.75 | 1143.16 |
| 100 day SMA | 1146.84 | 1147.62 | 1148.2 |
| 150 day SMA | 1163.81 | 1164.4 | 1164.76 |
| 200 day SMA | 1176.2 | 1176.89 | 1177.29 |


