ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1111.72 and 1111.72

Intraday Target 11111.72
Intraday Target 21111.72
Intraday Target 31111.72
Intraday Target 41111.72
Intraday Target 51111.72

Daily price and volume 888rec29

Date Closing Open Range Volume
Thu 19 March 2026 1111.72 (-2.48%) 1111.72 1111.72 - 1111.72 1.6083 times
Tue 17 March 2026 1140.00 (3.09%) 1140.00 1140.00 - 1140.00 1.4296 times
Tue 10 February 2026 1105.83 (-0.01%) 1105.83 1105.83 - 1105.83 0.7148 times
Mon 09 February 2026 1105.89 (-2.13%) 1105.89 1105.89 - 1105.89 0.0071 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.0286 times
Wed 14 January 2026 1139.99 (2.24%) 1139.99 1139.99 - 1139.99 0.0429 times
Tue 13 January 2026 1115.00 (-0.03%) 1115.00 1115.00 - 1115.00 1.787 times
Fri 09 January 2026 1115.32 (0.03%) 1118.57 1115.25 - 1118.85 2.5876 times
Wed 07 January 2026 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.3574 times
Mon 29 December 2025 1115.00 (1.36%) 1115.00 1115.00 - 1115.00 1.4367 times
Fri 26 December 2025 1100.00 (-1.78%) 1100.00 1100.00 - 1100.00 0.0071 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1097.58 and 1125.86

Weekly Target 11092.87
Weekly Target 21102.29
Weekly Target 31121.1466666667
Weekly Target 41130.57
Weekly Target 51149.43

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Thu 19 March 2026 1111.72 (0.53%) 1140.00 1111.72 - 1140.00 0.857 times
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.2037 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.0081 times
Wed 14 January 2026 1139.99 (2.21%) 1115.00 1115.00 - 1139.99 0.5162 times
Fri 09 January 2026 1115.32 (1.39%) 1115.00 1115.00 - 1118.85 1.2361 times
Fri 26 December 2025 1100.00 (-0.81%) 1095.21 1095.21 - 1119.88 2.1395 times
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 1.948 times
Fri 28 November 2025 1092.37 (0.03%) 1097.00 1092.00 - 1099.99 1.2543 times
Fri 21 November 2025 1092.00 (-8.31%) 1110.00 1092.00 - 1110.00 1.827 times
Thu 13 November 2025 1191.00 (-0.33%) 1191.00 1191.00 - 1191.00 0.0101 times
Fri 07 November 2025 1195.00 (1.27%) 1193.99 1193.99 - 1195.00 0.2621 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1097.58 and 1125.86

Monthly Target 11092.87
Monthly Target 21102.29
Monthly Target 31121.1466666667
Monthly Target 41130.57
Monthly Target 51149.43

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Thu 19 March 2026 1111.72 (0.53%) 1140.00 1111.72 - 1140.00 0.3108 times
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.0739 times
Tue 20 January 2026 1129.99 (1.34%) 1115.00 1115.00 - 1139.99 0.4915 times
Mon 29 December 2025 1115.00 (2.07%) 1092.35 1092.35 - 1119.88 1.6295 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.2163 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.1804 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.304 times
Fri 29 August 2025 1157.12 (-0.63%) 1153.51 1153.51 - 1165.00 1.1205 times
Tue 29 July 2025 1164.48 (-0.04%) 1149.00 1149.00 - 1174.70 2.5942 times
Fri 13 June 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.079 times
Wed 21 May 2025 1150.00 (0.5%) 1198.73 1150.00 - 1198.75 0.9705 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 1091.69 and 1125.86

Yearly Target 11085.01
Yearly Target 21098.37
Yearly Target 31119.1833333333
Yearly Target 41132.54
Yearly Target 51153.35

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Thu 19 March 2026 1111.72 (-0.29%) 1115.00 1105.83 - 1140.00 0.086 times
Mon 29 December 2025 1115.00 (-0.06%) 1134.34 1092.00 - 1296.95 1.4347 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.6999 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.1545 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.7468 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 1.0376 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 2.1149 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.3058 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.4199 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1117.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.86

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1111 and price is deviating by 14 points

Upper Bollinger band is at 1139 and lower is at 1083, while middle bands are at 1097 and 1125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.

888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 888rec29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 888rec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.62 and 888rec29 961875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1118.69
12 day DMA 1117.8
20 day DMA 1110.25
35 day DMA 1132.48
50 day DMA 1141.69
100 day DMA 1146.84
150 day DMA 1163.81
200 day DMA 1176.2

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.111122.811114.22
12 day EMA1117.691118.771114.91
20 day EMA1119.521120.341118.27
35 day EMA1128.821129.831129.23
50 day EMA1140.981142.171142.26

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.691124.341119.34
12 day SMA1117.81116.431113.84
20 day SMA1110.251109.271107.32
35 day SMA1132.481133.951134.6
50 day SMA1141.691142.751143.16
100 day SMA1146.841147.621148.2
150 day SMA1163.811164.41164.76
200 day SMA1176.21176.891177.29

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top