ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961875 Historical charts - 888REC29

Historical charts for Stock 961875 - Share 888REC29 trades in BSE

Moving Averages for

  • 5Day Average: 1112.06
  • 12Day Average: 1106.52
  • 20Day Average: 1107.31
  • 50Day Average: 1146.11
  • 100Day Average: 1150.22
  • 150Day Average: 1166.9

961875 Indicators & signals

Indicator MACD (12,26,9)

1112.13, 1122.64, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 48.08, 39.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1115.00 1115.00 to 1115.00 -0.03% 0.88 times
09 Fri Jan 2026 1115.32 1115.25 to 1118.85 0.03% 1.28 times
07 Wed Jan 2026 1115.00 1115.00 to 1115.00 0% 0.18 times
29 Mon Dec 2025 1115.00 1115.00 to 1115.00 1.36% 0.71 times
26 Fri Dec 2025 1100.00 1100.00 to 1100.00 -1.78% 0 times
23 Tue Dec 2025 1119.88 1096.33 to 1119.88 2.25% 3.58 times
22 Mon Dec 2025 1095.21 1095.21 to 1095.21 -1.24% 0.18 times
12 Fri Dec 2025 1108.99 1108.99 to 1108.99 -0.09% 1.77 times
11 Thu Dec 2025 1110.00 1110.00 to 1119.79 1.62% 1.42 times
08 Mon Dec 2025 1092.35 1092.35 to 1092.35 -0% 0.23 times
28 Fri Nov 2025 1092.37 1092.00 to 1099.99 -0.61% 0.65 times
27 Thu Nov 2025 1099.08 1097.00 to 1099.99 0.22% 0.64 times

Technical analysis forecast for 961875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961875 961875 at this time. Stock is falling and might fall more.

It appears as if 961875 961875 gave a large move recently.

Stock of 961875 (961875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961875 is bearish for shortterm, and stock might move down till 1096.8 or till 1071.4. Use a stoploss of 1117.94 and if the stock hits stoploss, then it can shoot up till 1139.12

Tomorrow's movement Prediction of 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961875 Historical charts - Share 888REC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961875 Historical charts - Share 888REC29

 

Back to top