ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961875 Historical charts - 888REC29

Historical charts for Stock 961875 - Share 888REC29 trades in BSE

Moving Averages for

  • 5Day Average: 1150
  • 12Day Average: 1138.3
  • 20Day Average: 1130.85
  • 50Day Average: 1133.21
  • 100Day Average: 1138.85
  • 150Day Average: 1155.35

961875 Indicators & signals

Indicator MACD (12,26,9)

1139.67, 1133.2, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 38.32, 37.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1140.00 1140.00 to 1141.00 0.51% 0.11 times
02 Thu Jul 2026 1134.18 1134.18 to 1150.00 -3.88% 0.56 times
22 Mon Jun 2026 1179.99 1141.50 to 1179.99 0.08% 0.09 times
18 Thu Jun 2026 1178.99 1178.97 to 1178.99 5.57% 0.35 times
02 Tue Jun 2026 1116.82 1116.82 to 1116.82 -1.17% 1.4 times
29 Fri May 2026 1130.00 1129.99 to 1130.00 -0.44% 1.03 times
27 Wed May 2026 1134.99 1115.20 to 1134.99 0.18% 1.63 times
29 Wed Apr 2026 1133.00 1133.00 to 1133.00 1.41% 0.28 times
24 Fri Apr 2026 1117.27 1115.61 to 1125.00 -1.55% 2.93 times
23 Thu Apr 2026 1134.88 1134.00 to 1134.89 0.04% 1.44 times
16 Thu Apr 2026 1134.43 1134.43 to 1134.43 0.84% 0.28 times
09 Thu Apr 2026 1125.00 1125.00 to 1125.00 0.87% 0.14 times

Technical analysis forecast of 961875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961875 961875 at this time. Stock is rising and might rise more.

It appears as if 961875 961875 gave a large move recently.

Stock of 961875 (961875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961875 is bullish for shortterm, and stock might move up till 1154.2 or till 1177.5. Use a stoploss of 1134.79 and if this stock hits its stoploss, then it can fall down till 1115.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961875 Historical charts - Share 888REC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961875 Historical charts - Share 888REC29

 

Back to top