ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961875 Historical charts - 888REC29

Historical charts for Stock 961875 - Share 888REC29 trades in BSE

Moving Averages for

  • 5Day Average: 1100.56
  • 12Day Average: 1098.32
  • 20Day Average: 1139
  • 50Day Average: 1151.72
  • 100Day Average: 1155
  • 150Day Average: 1171.05

961875 Indicators & signals

Indicator MACD (12,26,9)

1111.98, 1130.62, -16.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 43.56, 50.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1108.99 1108.99 to 1108.99 -0.09% 2.61 times
11 Thu Dec 2025 1110.00 1110.00 to 1119.79 1.62% 2.1 times
08 Mon Dec 2025 1092.35 1092.35 to 1092.35 -0% 0.34 times
28 Fri Nov 2025 1092.37 1092.00 to 1099.99 -0.61% 0.97 times
27 Thu Nov 2025 1099.08 1097.00 to 1099.99 0.22% 0.94 times
26 Wed Nov 2025 1096.70 1096.70 to 1099.99 0% 0.3 times
25 Tue Nov 2025 1096.70 1096.70 to 1097.00 0.43% 1.05 times
21 Fri Nov 2025 1092.00 1092.00 to 1099.00 -0.82% 0.43 times
20 Thu Nov 2025 1101.00 1101.00 to 1104.61 0.46% 0.03 times
19 Wed Nov 2025 1095.97 1095.97 to 1095.97 0.12% 0.59 times
18 Tue Nov 2025 1094.70 1094.00 to 1102.00 -0.48% 3.27 times
17 Mon Nov 2025 1100.00 1100.00 to 1110.00 -7.64% 0.42 times

Technical analysis forecast for 961875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961875 961875 at this time. Stock is falling and might fall more.

It appears as if 961875 961875 gave a large move recently.

Stock of 961875 (961875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961875 is bearish for shortterm, and stock might move down till 1069.1 or till 1002.8. Use a stoploss of 1124.33 and if the stock hits stoploss, then it can shoot up till 1179.58

Tomorrow's movement Prediction of 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961875 Historical charts - Share 888REC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961875 Historical charts - Share 888REC29

 

Back to top