ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961875 Historical charts - 888REC29

Historical charts for Stock 961875 - Share 888REC29 trades in BSE

Moving Averages for

  • 5Day Average: 1148
  • 12Day Average: 1136.24
  • 20Day Average: 1130.85
  • 50Day Average: 1133.67
  • 100Day Average: 1139.4
  • 150Day Average: 1155.89

961875 Indicators & signals

Indicator MACD (12,26,9)

1139.61, 1132.66, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 39.26, 38.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1134.18 1134.18 to 1150.00 -3.88% 0.59 times
22 Mon Jun 2026 1179.99 1141.50 to 1179.99 0.08% 0.1 times
18 Thu Jun 2026 1178.99 1178.97 to 1178.99 5.57% 0.37 times
02 Tue Jun 2026 1116.82 1116.82 to 1116.82 -1.17% 1.46 times
29 Fri May 2026 1130.00 1129.99 to 1130.00 -0.44% 1.08 times
27 Wed May 2026 1134.99 1115.20 to 1134.99 0.18% 1.7 times
29 Wed Apr 2026 1133.00 1133.00 to 1133.00 1.41% 0.29 times
24 Fri Apr 2026 1117.27 1115.61 to 1125.00 -1.55% 3.06 times
23 Thu Apr 2026 1134.88 1134.00 to 1134.89 0.04% 1.5 times
16 Thu Apr 2026 1134.43 1134.43 to 1134.43 0.84% 0.29 times
09 Thu Apr 2026 1125.00 1125.00 to 1125.00 0.87% 0.15 times
08 Wed Apr 2026 1115.33 1115.33 to 1115.33 0.13% 0.37 times

Technical analysis forecast for 961875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961875 961875 at this time. Stock is falling and might fall more.

It appears as if 961875 961875 gave a large move recently.

Stock of 961875 (961875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961875 is bearish for shortterm, and stock might move down till 1114.8 or till 1091.5. Use a stoploss of 1134.24 and if the stock hits stoploss, then it can shoot up till 1153.65

Tomorrow's movement Prediction of 961875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.91

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961875 Historical charts - Share 888REC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961875 Historical charts - Share 888REC29

 

Back to top