BSE 863REC29 961869 MACD indicator, 863REC29 961869 indicators MACD technical analysis, 863REC29 961869 indicators MACD free charts, 863REC29 961869 indicators MACD historical values BSE

Stock 961869 - Share 863REC29 trades in BSE

Daily Support: 1159.1
Daily Resistance: 1159.1
5 Day DMA Moving Average is 1149.3
20 Day DMA Moving Average is 1171.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	0.87%	1159.10	1159.10	1159.10	1159.10	0 times
Tue 29 Jul 2025	0.26%	1149.10	1149.10	1149.10	1149.10	0.1 times
Mon 28 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.04 times
Fri 25 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.03 times
Wed 16 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.03 times
Tue 15 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.07 times
Thu 10 Jul 2025	0.17%	1146.10	1146.10	1146.10	1146.10	0.07 times
Mon 07 Jul 2025	0%	1144.10	1144.10	1144.10	1144.10	0.26 times
Thu 03 Jul 2025	0.53%	1144.10	1144.10	1144.10	1144.10	0.09 times
Wed 28 May 2025	-0.17%	1138.10	1138.10	1138.10	1138.10	0.01 times

Volume is calculated using 10 day average volume

BSE 863REC29 961869 MACD indicator, 863REC29 961869 indicators MACD technical analysis, 863REC29 961869 indicators MACD free charts, 863REC29 961869 indicators MACD historical values BSE

Below are charts of BSE 863REC29 961869 MACD indicator, 863REC29 961869 indicators MACD technical analysis, 863REC29 961869 indicators MACD free charts, 863REC29 961869 indicators MACD historical values BSE

863REC29 961869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 863REC29 961869

12,26,9 day 863REC29 961869 MACD is: 1161.88, 1200.32, -38.44

According to MACD indicator, Prices of 863REC29 961869 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 863REC29 961869 are:

1161.88, 1200.32, -38.44
1162.38, 1203.62, -41.24
1164.79, 1207.98, -43.19
1168.19, 1212.93, -44.74
1172.21, 1218.28, -46.07
1176.95, 1224.06, -47.11
1182.56, 1230.3, -47.74
1189.19, 1237.04, -47.85
1197.38, 1244.48, -47.1
1207.06, 1252.51, -45.45

MACD charts of 863REC29 961869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.